Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:48 | - | 113,65 |
01.10.24 10:00:47 | - | 113,64 |
01.10.24 10:00:47 | - | 113,63 |
01.10.24 10:00:46 | - | 113,62 |
01.10.24 10:00:46 | - | 113,61 |
01.10.24 10:00:45 | - | 113,60 |
01.10.24 10:00:44 | - | 113,59 |
01.10.24 10:00:44 | - | 113,58 |
01.10.24 10:00:43 | - | 113,57 |
01.10.24 10:00:42 | - | 113,56 |
01.10.24 10:00:42 | - | 113,55 |
01.10.24 10:00:41 | - | 113,54 |
01.10.24 10:00:41 | - | 113,53 |
01.10.24 10:00:40 | - | 113,52 |
01.10.24 10:00:40 | - | 113,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:40 | - | 113,50 |
01.10.24 10:00:38 | - | 113,64 |
01.10.24 10:00:36 | - | 113,61 |
01.10.24 10:00:35 | - | 113,65 |
01.10.24 10:00:35 | - | 113,65 |
01.10.24 10:00:35 | - | 113,64 |
01.10.24 10:00:34 | - | 113,63 |
01.10.24 10:00:33 | - | 113,62 |
01.10.24 10:00:33 | - | 113,61 |
01.10.24 10:00:32 | - | 113,60 |
01.10.24 10:00:31 | - | 113,59 |
01.10.24 10:00:31 | - | 113,58 |
01.10.24 10:00:30 | - | 113,57 |
01.10.24 10:00:29 | - | 113,56 |
01.10.24 10:00:29 | - | 113,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:28 | - | 113,54 |
01.10.24 10:00:28 | - | 113,53 |
01.10.24 10:00:27 | - | 113,52 |
01.10.24 10:00:23 | - | 113,63 |
01.10.24 10:00:23 | - | 113,64 |
01.10.24 10:00:12 | - | 113,63 |
01.10.24 10:00:12 | - | 113,62 |
01.10.24 10:00:11 | - | 113,61 |
01.10.24 10:00:10 | - | 113,60 |
01.10.24 10:00:10 | - | 113,59 |
01.10.24 10:00:09 | - | 113,58 |
01.10.24 10:00:08 | - | 113,57 |
01.10.24 10:00:07 | - | 113,56 |
01.10.24 10:00:07 | - | 113,55 |
01.10.24 10:00:06 | - | 113,54 |