Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:23 | - | 112,81 |
30.09.24 11:58:23 | - | 112,80 |
30.09.24 11:58:22 | - | 112,79 |
30.09.24 11:58:22 | - | 112,79 |
30.09.24 11:57:55 | - | 112,78 |
30.09.24 11:57:53 | - | 112,79 |
30.09.24 11:57:51 | - | 112,80 |
30.09.24 11:57:43 | - | 112,83 |
30.09.24 11:57:43 | - | 112,82 |
30.09.24 11:57:43 | - | 112,82 |
30.09.24 11:57:42 | - | 112,83 |
30.09.24 11:57:37 | - | 112,83 |
30.09.24 11:57:35 | - | 112,82 |
30.09.24 11:57:35 | - | 112,82 |
30.09.24 11:57:35 | - | 112,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:34 | - | 112,80 |
30.09.24 11:57:32 | - | 112,82 |
30.09.24 11:57:32 | - | 112,82 |
30.09.24 11:57:32 | - | 112,81 |
30.09.24 11:57:32 | - | 112,80 |
30.09.24 11:57:31 | - | 112,79 |
30.09.24 11:57:31 | - | 112,83 |
30.09.24 11:57:29 | - | 112,83 |
30.09.24 11:57:29 | - | 112,82 |
30.09.24 11:57:29 | - | 112,81 |
30.09.24 11:57:29 | - | 112,80 |
30.09.24 11:57:28 | - | 112,80 |
30.09.24 11:57:28 | - | 112,79 |
30.09.24 11:57:28 | - | 112,78 |
30.09.24 11:57:27 | - | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:22 | - | 112,76 |
30.09.24 11:54:22 | - | 112,76 |
30.09.24 11:51:21 | - | 112,76 |
30.09.24 11:48:21 | - | 112,76 |
30.09.24 11:45:21 | - | 112,76 |
30.09.24 11:45:19 | - | 112,77 |
30.09.24 11:44:58 | - | 112,77 |
30.09.24 11:44:58 | - | 112,76 |
30.09.24 11:44:56 | - | 112,77 |
30.09.24 11:44:56 | - | 112,77 |
30.09.24 11:44:54 | - | 112,78 |
30.09.24 11:44:52 | - | 112,75 |
30.09.24 11:44:52 | - | 112,78 |
30.09.24 11:44:50 | - | 112,78 |
30.09.24 11:44:50 | - | 112,78 |