Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:52 | - | 112,80 |
30.09.24 11:59:50 | - | 112,83 |
30.09.24 11:59:47 | - | 112,82 |
30.09.24 11:59:44 | - | 112,82 |
30.09.24 11:59:44 | - | 112,83 |
30.09.24 11:59:42 | - | 112,83 |
30.09.24 11:59:41 | - | 112,83 |
30.09.24 11:59:41 | - | 112,82 |
30.09.24 11:59:39 | - | 112,82 |
30.09.24 11:59:36 | - | 112,83 |
30.09.24 11:59:34 | - | 112,82 |
30.09.24 11:59:31 | - | 112,83 |
30.09.24 11:59:31 | - | 112,83 |
30.09.24 11:59:24 | - | 112,82 |
30.09.24 11:59:22 | - | 112,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:21 | - | 112,82 |
30.09.24 11:59:21 | - | 112,82 |
30.09.24 11:59:21 | - | 112,81 |
30.09.24 11:59:20 | - | 112,80 |
30.09.24 11:59:18 | - | 112,83 |
30.09.24 11:59:18 | - | 112,82 |
30.09.24 11:59:18 | - | 112,81 |
30.09.24 11:59:15 | - | 112,82 |
30.09.24 11:59:07 | - | 112,83 |
30.09.24 11:59:07 | - | 112,82 |
30.09.24 11:59:05 | - | 112,83 |
30.09.24 11:59:05 | - | 112,82 |
30.09.24 11:59:05 | - | 112,82 |
30.09.24 11:59:03 | - | 112,82 |
30.09.24 11:59:00 | - | 112,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:37 | - | 112,83 |
30.09.24 11:58:37 | - | 112,83 |
30.09.24 11:58:37 | - | 112,82 |
30.09.24 11:58:36 | - | 112,82 |
30.09.24 11:58:34 | - | 112,83 |
30.09.24 11:58:34 | - | 112,83 |
30.09.24 11:58:33 | - | 112,82 |
30.09.24 11:58:33 | - | 112,81 |
30.09.24 11:58:31 | - | 112,84 |
30.09.24 11:58:31 | - | 112,79 |
30.09.24 11:58:29 | - | 112,84 |
30.09.24 11:58:29 | - | 112,83 |
30.09.24 11:58:27 | - | 112,83 |
30.09.24 11:58:26 | - | 112,82 |
30.09.24 11:58:24 | - | 112,83 |