Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:04 | - | 112,82 |
30.09.24 12:01:04 | - | 112,81 |
30.09.24 12:01:04 | - | 112,81 |
30.09.24 12:01:01 | - | 112,83 |
30.09.24 12:01:01 | - | 112,83 |
30.09.24 12:01:01 | - | 112,82 |
30.09.24 12:01:01 | - | 112,81 |
30.09.24 12:01:00 | - | 112,80 |
30.09.24 12:00:58 | - | 112,84 |
30.09.24 12:00:58 | - | 112,83 |
30.09.24 12:00:55 | - | 112,83 |
30.09.24 12:00:53 | - | 112,83 |
30.09.24 12:00:52 | - | 112,84 |
30.09.24 12:00:50 | - | 112,83 |
30.09.24 12:00:50 | - | 112,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:49 | - | 112,81 |
30.09.24 12:00:47 | - | 112,80 |
30.09.24 12:00:45 | - | 112,84 |
30.09.24 12:00:45 | - | 112,83 |
30.09.24 12:00:45 | - | 112,82 |
30.09.24 12:00:37 | - | 112,83 |
30.09.24 12:00:36 | - | 112,82 |
30.09.24 12:00:36 | - | 112,82 |
30.09.24 12:00:20 | - | 112,83 |
30.09.24 12:00:20 | - | 112,82 |
30.09.24 12:00:15 | - | 112,83 |
30.09.24 12:00:15 | - | 112,82 |
30.09.24 12:00:14 | - | 112,81 |
30.09.24 12:00:13 | - | 112,82 |
30.09.24 12:00:12 | - | 112,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:12 | - | 112,82 |
30.09.24 12:00:11 | - | 112,81 |
30.09.24 12:00:02 | - | 112,83 |
30.09.24 12:00:01 | - | 112,79 |
30.09.24 12:00:01 | - | 112,82 |
30.09.24 11:59:58 | - | 112,83 |
30.09.24 11:59:58 | - | 112,82 |
30.09.24 11:59:58 | - | 112,82 |
30.09.24 11:59:55 | - | 112,81 |
30.09.24 11:59:53 | - | 112,82 |
30.09.24 11:59:53 | - | 112,82 |
30.09.24 11:59:53 | - | 112,81 |
30.09.24 11:59:52 | - | 112,81 |
30.09.24 11:59:52 | - | 112,80 |
30.09.24 11:59:50 | - | 112,83 |