Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:49 | - | 112,65 |
30.09.24 11:00:49 | - | 112,69 |
30.09.24 11:00:49 | - | 112,69 |
30.09.24 11:00:48 | - | 112,69 |
30.09.24 11:00:47 | - | 112,69 |
30.09.24 11:00:47 | - | 112,68 |
30.09.24 11:00:47 | - | 112,67 |
30.09.24 11:00:46 | - | 112,66 |
30.09.24 11:00:45 | - | 112,69 |
30.09.24 11:00:43 | - | 112,69 |
30.09.24 11:00:43 | - | 112,69 |
30.09.24 11:00:41 | - | 112,69 |
30.09.24 11:00:41 | - | 112,66 |
30.09.24 11:00:41 | - | 112,65 |
30.09.24 11:00:41 | - | 112,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:39 | - | 112,69 |
30.09.24 11:00:39 | - | 112,69 |
30.09.24 11:00:39 | - | 112,69 |
30.09.24 11:00:37 | - | 112,69 |
30.09.24 11:00:37 | - | 112,68 |
30.09.24 11:00:37 | - | 112,68 |
30.09.24 11:00:36 | - | 112,67 |
30.09.24 11:00:35 | - | 112,66 |
30.09.24 11:00:34 | - | 112,66 |
30.09.24 11:00:34 | - | 112,65 |
30.09.24 11:00:34 | - | 112,64 |
30.09.24 11:00:33 | - | 112,68 |
30.09.24 11:00:33 | - | 112,68 |
30.09.24 11:00:31 | - | 112,68 |
30.09.24 11:00:31 | - | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:30 | - | 112,65 |
30.09.24 11:00:30 | - | 112,63 |
30.09.24 11:00:30 | - | 112,61 |
30.09.24 11:00:29 | - | 112,59 |
30.09.24 11:00:13 | - | 112,58 |
30.09.24 11:00:13 | - | 112,58 |
30.09.24 11:00:12 | - | 112,57 |
30.09.24 11:00:09 | - | 112,57 |
30.09.24 11:00:08 | - | 112,56 |
30.09.24 11:00:07 | - | 112,55 |
30.09.24 11:00:05 | - | 112,55 |
30.09.24 11:00:05 | - | 112,54 |
30.09.24 11:00:04 | - | 112,53 |
30.09.24 11:00:04 | - | 112,51 |
30.09.24 11:00:04 | - | 112,51 |