Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:59 | - | 112,88 |
30.09.24 10:15:56 | - | 112,88 |
30.09.24 10:15:24 | - | 112,87 |
30.09.24 10:15:10 | - | 112,88 |
30.09.24 10:15:07 | - | 112,87 |
30.09.24 10:15:01 | - | 112,88 |
30.09.24 10:15:01 | - | 112,88 |
30.09.24 10:14:33 | - | 112,87 |
30.09.24 10:14:30 | - | 112,90 |
30.09.24 10:13:49 | - | 112,90 |
30.09.24 10:13:44 | - | 112,90 |
30.09.24 10:13:16 | - | 112,90 |
30.09.24 10:10:15 | - | 112,90 |
30.09.24 10:10:04 | - | 112,90 |
30.09.24 10:10:02 | - | 112,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:59 | - | 112,91 |
30.09.24 10:09:45 | - | 112,92 |
30.09.24 10:09:45 | - | 112,91 |
30.09.24 10:09:22 | - | 112,92 |
30.09.24 10:09:20 | - | 112,93 |
30.09.24 10:09:19 | - | 112,92 |
30.09.24 10:09:17 | - | 112,93 |
30.09.24 10:09:17 | - | 112,92 |
30.09.24 10:09:15 | - | 112,93 |
30.09.24 10:09:15 | - | 112,92 |
30.09.24 10:09:14 | - | 112,92 |
30.09.24 10:09:13 | - | 112,93 |
30.09.24 10:09:12 | - | 112,92 |
30.09.24 10:09:12 | - | 112,92 |
30.09.24 10:09:10 | - | 112,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:10 | - | 112,92 |
30.09.24 10:09:08 | - | 112,93 |
30.09.24 10:09:08 | - | 112,92 |
30.09.24 10:09:07 | - | 112,92 |
30.09.24 10:09:05 | - | 112,94 |
30.09.24 10:09:04 | - | 112,93 |
30.09.24 10:09:04 | - | 112,92 |
30.09.24 10:09:04 | - | 112,92 |
30.09.24 10:09:02 | - | 112,94 |
30.09.24 10:09:02 | - | 112,93 |
30.09.24 10:09:02 | - | 112,93 |
30.09.24 10:09:01 | - | 112,92 |
30.09.24 10:09:00 | - | 112,94 |
30.09.24 10:08:59 | - | 112,93 |
30.09.24 10:08:59 | - | 112,92 |