Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:24 | - | 112,69 |
30.09.24 11:01:23 | - | 112,69 |
30.09.24 11:01:22 | - | 112,69 |
30.09.24 11:01:21 | - | 112,69 |
30.09.24 11:01:19 | - | 112,69 |
30.09.24 11:01:18 | - | 112,69 |
30.09.24 11:01:17 | - | 112,68 |
30.09.24 11:01:16 | - | 112,66 |
30.09.24 11:01:16 | - | 112,69 |
30.09.24 11:01:16 | - | 112,69 |
30.09.24 11:01:14 | - | 112,69 |
30.09.24 11:01:14 | - | 112,68 |
30.09.24 11:01:14 | - | 112,68 |
30.09.24 11:01:11 | - | 112,67 |
30.09.24 11:01:11 | - | 112,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:10 | - | 112,68 |
30.09.24 11:01:09 | - | 112,68 |
30.09.24 11:01:07 | - | 112,68 |
30.09.24 11:01:07 | - | 112,68 |
30.09.24 11:01:07 | - | 112,67 |
30.09.24 11:01:05 | - | 112,66 |
30.09.24 11:01:05 | - | 112,68 |
30.09.24 11:01:04 | - | 112,68 |
30.09.24 11:01:04 | - | 112,68 |
30.09.24 11:01:03 | - | 112,68 |
30.09.24 11:01:02 | - | 112,66 |
30.09.24 11:01:01 | - | 112,66 |
30.09.24 11:01:01 | - | 112,68 |
30.09.24 11:01:00 | - | 112,68 |
30.09.24 11:01:00 | - | 112,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:00 | - | 112,68 |
30.09.24 11:01:00 | - | 112,68 |
30.09.24 11:00:58 | - | 112,66 |
30.09.24 11:00:58 | - | 112,66 |
30.09.24 11:00:57 | - | 112,66 |
30.09.24 11:00:57 | - | 112,66 |
30.09.24 11:00:57 | - | 112,66 |
30.09.24 11:00:56 | - | 112,68 |
30.09.24 11:00:55 | - | 112,68 |
30.09.24 11:00:55 | - | 112,67 |
30.09.24 11:00:54 | - | 112,66 |
30.09.24 11:00:53 | - | 112,68 |
30.09.24 11:00:52 | - | 112,68 |
30.09.24 11:00:52 | - | 112,68 |
30.09.24 11:00:51 | - | 112,68 |