Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:15 | - | 113,25 |
30.09.24 16:30:08 | - | 113,25 |
30.09.24 16:30:05 | - | 113,28 |
30.09.24 16:30:04 | - | 113,28 |
30.09.24 16:30:02 | - | 113,28 |
30.09.24 16:30:00 | - | 113,27 |
30.09.24 16:29:59 | - | 113,28 |
30.09.24 16:29:58 | - | 113,27 |
30.09.24 16:29:56 | - | 113,28 |
30.09.24 16:29:55 | - | 113,27 |
30.09.24 16:29:54 | - | 113,29 |
30.09.24 16:29:53 | - | 113,28 |
30.09.24 16:29:51 | - | 113,27 |
30.09.24 16:29:48 | - | 113,26 |
30.09.24 16:29:47 | - | 113,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:38 | - | 113,26 |
30.09.24 16:29:37 | - | 113,27 |
30.09.24 16:29:37 | - | 113,27 |
30.09.24 16:29:33 | - | 113,27 |
30.09.24 16:29:33 | - | 113,27 |
30.09.24 16:29:26 | - | 113,27 |
30.09.24 16:29:24 | - | 113,28 |
30.09.24 16:29:23 | - | 113,30 |
30.09.24 16:28:32 | - | 113,30 |
30.09.24 16:28:26 | - | 113,31 |
30.09.24 16:28:25 | - | 113,30 |
30.09.24 16:28:11 | - | 113,31 |
30.09.24 16:28:10 | - | 113,31 |
30.09.24 16:28:09 | - | 113,30 |
30.09.24 16:28:06 | - | 113,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:05 | - | 113,29 |
30.09.24 16:28:05 | - | 113,29 |
30.09.24 16:28:04 | - | 113,29 |
30.09.24 16:28:02 | - | 113,29 |
30.09.24 16:28:00 | - | 113,28 |
30.09.24 16:27:47 | - | 113,27 |
30.09.24 16:27:47 | - | 113,27 |
30.09.24 16:27:23 | - | 113,27 |
30.09.24 16:27:23 | - | 113,27 |
30.09.24 16:27:20 | - | 113,27 |
30.09.24 16:27:14 | - | 113,26 |
30.09.24 16:27:06 | - | 113,25 |
30.09.24 16:27:01 | - | 113,24 |
30.09.24 16:26:54 | - | 113,25 |
30.09.24 16:26:50 | - | 113,26 |