Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:26 | - | 113,23 |
30.09.24 16:37:23 | - | 113,23 |
30.09.24 16:37:16 | - | 113,22 |
30.09.24 16:37:14 | - | 113,23 |
30.09.24 16:35:49 | - | 113,20 |
30.09.24 16:35:37 | - | 113,22 |
30.09.24 16:35:35 | - | 113,22 |
30.09.24 16:35:31 | - | 113,23 |
30.09.24 16:35:30 | - | 113,22 |
30.09.24 16:35:26 | - | 113,23 |
30.09.24 16:35:25 | - | 113,22 |
30.09.24 16:35:24 | - | 113,22 |
30.09.24 16:35:17 | - | 113,21 |
30.09.24 16:35:11 | - | 113,20 |
30.09.24 16:35:08 | - | 113,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:06 | - | 113,20 |
30.09.24 16:35:03 | - | 113,21 |
30.09.24 16:34:24 | - | 113,20 |
30.09.24 16:34:11 | - | 113,21 |
30.09.24 16:33:47 | - | 113,21 |
30.09.24 16:33:46 | - | 113,24 |
30.09.24 16:33:45 | - | 113,24 |
30.09.24 16:33:39 | - | 113,24 |
30.09.24 16:33:35 | - | 113,24 |
30.09.24 16:33:19 | - | 113,24 |
30.09.24 16:31:07 | - | 113,25 |
30.09.24 16:31:06 | - | 113,27 |
30.09.24 16:31:02 | - | 113,26 |
30.09.24 16:30:59 | - | 113,27 |
30.09.24 16:30:57 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:53 | - | 113,27 |
30.09.24 16:30:52 | - | 113,26 |
30.09.24 16:30:51 | - | 113,27 |
30.09.24 16:30:50 | - | 113,26 |
30.09.24 16:30:48 | - | 113,27 |
30.09.24 16:30:48 | - | 113,25 |
30.09.24 16:30:46 | - | 113,27 |
30.09.24 16:30:42 | - | 113,26 |
30.09.24 16:30:42 | - | 113,25 |
30.09.24 16:30:40 | - | 113,25 |
30.09.24 16:30:39 | - | 113,25 |
30.09.24 16:30:38 | - | 113,25 |
30.09.24 16:30:35 | - | 113,25 |
30.09.24 16:30:34 | - | 113,25 |
30.09.24 16:30:29 | - | 113,24 |