Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:44 | - | 113,24 |
30.09.24 16:40:42 | - | 113,25 |
30.09.24 16:40:37 | - | 113,24 |
30.09.24 16:40:37 | - | 113,21 |
30.09.24 16:40:35 | - | 113,24 |
30.09.24 16:40:34 | - | 113,23 |
30.09.24 16:40:27 | - | 113,24 |
30.09.24 16:40:27 | - | 113,23 |
30.09.24 16:40:26 | - | 113,22 |
30.09.24 16:40:25 | - | 113,24 |
30.09.24 16:40:24 | - | 113,23 |
30.09.24 16:40:22 | - | 113,24 |
30.09.24 16:40:21 | - | 113,22 |
30.09.24 16:40:21 | - | 113,21 |
30.09.24 16:40:19 | - | 113,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:18 | - | 113,23 |
30.09.24 16:40:17 | - | 113,22 |
30.09.24 16:40:14 | - | 113,21 |
30.09.24 16:39:56 | - | 113,20 |
30.09.24 16:39:50 | - | 113,21 |
30.09.24 16:39:48 | - | 113,24 |
30.09.24 16:39:46 | - | 113,24 |
30.09.24 16:39:45 | - | 113,24 |
30.09.24 16:39:44 | - | 113,24 |
30.09.24 16:39:12 | - | 113,24 |
30.09.24 16:39:10 | - | 113,25 |
30.09.24 16:38:31 | - | 113,26 |
30.09.24 16:38:23 | - | 113,26 |
30.09.24 16:38:23 | - | 113,25 |
30.09.24 16:38:21 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:03 | - | 113,25 |
30.09.24 16:38:03 | - | 113,24 |
30.09.24 16:38:01 | - | 113,25 |
30.09.24 16:37:57 | - | 113,24 |
30.09.24 16:37:56 | - | 113,24 |
30.09.24 16:37:53 | - | 113,24 |
30.09.24 16:37:52 | - | 113,24 |
30.09.24 16:37:39 | - | 113,24 |
30.09.24 16:37:39 | - | 113,23 |
30.09.24 16:37:37 | - | 113,24 |
30.09.24 16:37:37 | - | 113,24 |
30.09.24 16:37:30 | - | 113,23 |
30.09.24 16:37:29 | - | 113,23 |
30.09.24 16:37:27 | - | 113,23 |
30.09.24 16:37:26 | - | 113,23 |