AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF Acc
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:01:00 | 0 | 257,020 |
30.05.25 16:45:41 | 0 | 257,020 |
30.05.25 16:30:51 | 0 | 257,020 |
30.05.25 16:15:35 | 0 | 257,000 |
30.05.25 16:00:49 | 0 | 256,780 |
30.05.25 15:45:37 | 0 | 256,820 |
30.05.25 15:30:47 | 0 | 256,940 |
30.05.25 15:15:45 | 0 | 256,940 |
30.05.25 15:00:56 | 0 | 256,900 |
30.05.25 14:45:46 | 0 | 256,900 |
30.05.25 14:42:16 | 0 | 256,900 |
30.05.25 14:35:51 | 0 | 256,900 |
30.05.25 14:30:50 | 0 | 256,320 |
30.05.25 14:15:39 | 0 | 256,760 |
30.05.25 14:00:56 | 0 | 256,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:49 | 0 | 256,980 |
30.05.25 13:30:48 | 0 | 256,980 |
30.05.25 13:15:30 | 0 | 256,980 |
30.05.25 13:00:48 | 0 | 256,920 |
30.05.25 12:45:28 | 0 | 256,860 |
30.05.25 12:30:49 | 0 | 256,860 |
30.05.25 12:16:24 | 0 | 256,860 |
30.05.25 11:45:40 | 0 | 256,820 |
30.05.25 11:30:53 | 0 | 256,820 |
30.05.25 11:01:14 | 0 | 256,640 |
30.05.25 10:31:07 | 0 | 256,760 |
30.05.25 09:31:10 | 0 | 256,740 |
30.05.25 09:16:13 | 0 | 256,840 |
30.05.25 08:46:00 | 0 | 256,240 |
30.05.25 08:31:01 | 0 | 256,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:13 | 0 | 256,120 |
30.05.25 08:01:42 | 0 | 255,740 |
29.05.25 21:56:53 | 0 | 254,940 |
29.05.25 21:45:39 | 0 | 254,940 |
29.05.25 21:30:47 | 0 | 254,940 |
29.05.25 21:15:31 | 0 | 254,940 |
29.05.25 21:00:44 | 0 | 254,940 |
29.05.25 20:45:38 | 0 | 254,940 |
29.05.25 20:30:45 | 0 | 254,940 |
29.05.25 20:15:23 | 0 | 254,940 |
29.05.25 20:00:45 | 0 | 254,940 |
29.05.25 19:45:38 | 0 | 256,120 |
29.05.25 19:30:50 | 0 | 256,120 |
29.05.25 19:15:26 | 0 | 256,120 |
29.05.25 19:00:50 | 0 | 256,120 |