Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:30:42 | 0 | 239,640 |
24.06.24 13:15:53 | 0 | 239,960 |
24.06.24 13:00:41 | 0 | 239,700 |
24.06.24 12:45:30 | 0 | 239,700 |
24.06.24 12:30:40 | 0 | 239,720 |
24.06.24 12:16:14 | 0 | 239,720 |
24.06.24 11:45:47 | 0 | 239,700 |
24.06.24 11:30:55 | 0 | 239,720 |
24.06.24 11:01:02 | 0 | 239,760 |
24.06.24 10:30:46 | 0 | 239,760 |
24.06.24 09:31:08 | 0 | 239,680 |
24.06.24 09:16:21 | 0 | 239,680 |
24.06.24 08:45:56 | 0 | 238,960 |
24.06.24 08:31:02 | 0 | 238,940 |
24.06.24 08:16:07 | 0 | 238,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:01:32 | 0 | 239,020 |
21.06.24 21:56:41 | 0 | 238,960 |
21.06.24 21:45:38 | 0 | 238,960 |
21.06.24 21:30:42 | 0 | 238,960 |
21.06.24 21:15:22 | 0 | 238,960 |
21.06.24 21:00:39 | 0 | 238,960 |
21.06.24 20:45:44 | 0 | 238,960 |
21.06.24 20:30:52 | 0 | 238,980 |
21.06.24 20:15:27 | 0 | 238,960 |
21.06.24 20:00:40 | 0 | 238,960 |
21.06.24 19:45:47 | 0 | 238,980 |
21.06.24 19:30:44 | 0 | 238,960 |
21.06.24 19:15:30 | 0 | 238,960 |
21.06.24 19:00:47 | 0 | 238,960 |
21.06.24 18:45:53 | 0 | 238,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:30:47 | 0 | 238,960 |
21.06.24 18:15:53 | 0 | 238,960 |
21.06.24 18:00:44 | 0 | 238,960 |
21.06.24 17:45:51 | 0 | 238,960 |
21.06.24 17:31:01 | 0 | 239,260 |
21.06.24 17:15:34 | 0 | 239,460 |
21.06.24 17:00:49 | 0 | 239,480 |
21.06.24 16:45:50 | 0 | 239,540 |
21.06.24 16:30:47 | 0 | 239,540 |
21.06.24 16:15:36 | 0 | 239,460 |
21.06.24 16:00:43 | 0 | 239,140 |
21.06.24 15:45:45 | 0 | 239,160 |
21.06.24 15:30:56 | 0 | 239,580 |
21.06.24 15:15:50 | 0 | 239,620 |
21.06.24 15:00:58 | 0 | 239,620 |