Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:42:17 | 0 | 239,600 |
21.06.24 14:35:42 | 0 | 239,600 |
21.06.24 14:30:40 | 0 | 239,620 |
21.06.24 14:15:49 | 0 | 239,620 |
21.06.24 14:00:58 | 0 | 239,620 |
21.06.24 13:46:00 | 0 | 239,680 |
21.06.24 13:30:45 | 0 | 239,620 |
21.06.24 13:15:59 | 0 | 239,620 |
21.06.24 13:00:47 | 0 | 239,600 |
21.06.24 12:45:26 | 0 | 239,540 |
21.06.24 12:30:43 | 0 | 239,540 |
21.06.24 12:16:07 | 0 | 239,540 |
21.06.24 11:45:44 | 0 | 239,580 |
21.06.24 11:30:51 | 0 | 239,600 |
21.06.24 11:01:00 | 0 | 239,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:31:10 | 0 | 239,500 |
21.06.24 09:31:01 | 0 | 239,300 |
21.06.24 09:16:22 | 0 | 239,680 |
21.06.24 08:45:59 | 0 | 239,320 |
21.06.24 08:30:58 | 0 | 239,320 |
21.06.24 08:16:08 | 0 | 239,360 |
21.06.24 08:01:43 | 0 | 239,300 |
20.06.24 21:56:41 | 0 | 239,280 |
20.06.24 21:45:51 | 0 | 239,280 |
20.06.24 21:30:44 | 0 | 239,280 |
20.06.24 21:15:28 | 0 | 239,280 |
20.06.24 21:00:44 | 0 | 239,280 |
20.06.24 20:45:46 | 0 | 239,280 |
20.06.24 20:30:41 | 0 | 239,280 |
20.06.24 20:15:32 | 0 | 239,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 20:00:43 | 0 | 239,280 |
20.06.24 19:45:50 | 0 | 239,280 |
20.06.24 19:30:46 | 0 | 239,280 |
20.06.24 19:15:26 | 0 | 239,280 |
20.06.24 19:00:43 | 0 | 239,280 |
20.06.24 18:45:47 | 0 | 239,280 |
20.06.24 18:30:44 | 0 | 239,280 |
20.06.24 18:15:51 | 0 | 239,280 |
20.06.24 18:00:44 | 0 | 239,280 |
20.06.24 17:45:49 | 0 | 239,300 |
20.06.24 17:31:01 | 0 | 239,600 |
20.06.24 17:15:38 | 0 | 239,740 |
20.06.24 17:00:50 | 0 | 239,780 |
20.06.24 16:45:45 | 0 | 239,700 |
20.06.24 16:30:45 | 0 | 239,700 |