Amundi Index Sol. Euro HY.B.ESG UE.DR
WKN A2H580 | ISIN LU1681040496 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:45:32 | 0 | 251,660 |
09.12.24 12:30:50 | 0 | 251,660 |
09.12.24 12:16:21 | 0 | 251,660 |
09.12.24 11:45:47 | 0 | 251,760 |
09.12.24 11:30:53 | 0 | 251,700 |
09.12.24 11:01:07 | 0 | 251,700 |
09.12.24 10:31:49 | 0 | 251,700 |
09.12.24 09:31:12 | 0 | 251,760 |
09.12.24 09:16:04 | 0 | 251,760 |
09.12.24 08:45:59 | 0 | 251,400 |
09.12.24 08:30:52 | 0 | 251,400 |
09.12.24 08:16:11 | 0 | 251,240 |
09.12.24 08:01:29 | 0 | 251,240 |
06.12.24 21:56:47 | 0 | 251,560 |
06.12.24 21:45:46 | 0 | 251,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:30:52 | 0 | 251,560 |
06.12.24 21:15:31 | 0 | 251,560 |
06.12.24 21:00:55 | 0 | 251,560 |
06.12.24 20:45:43 | 0 | 251,560 |
06.12.24 20:30:47 | 0 | 251,400 |
06.12.24 20:15:23 | 0 | 251,400 |
06.12.24 20:00:50 | 0 | 251,400 |
06.12.24 19:45:43 | 0 | 251,400 |
06.12.24 19:30:49 | 0 | 251,560 |
06.12.24 19:15:20 | 0 | 251,400 |
06.12.24 19:00:44 | 0 | 251,400 |
06.12.24 18:45:40 | 0 | 251,400 |
06.12.24 18:30:46 | 0 | 251,400 |
06.12.24 18:15:43 | 0 | 251,400 |
06.12.24 18:00:49 | 0 | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:45:40 | 0 | 251,400 |
06.12.24 17:30:52 | 0 | 249,920 |
06.12.24 17:15:38 | 0 | 251,680 |
06.12.24 17:01:03 | 0 | 251,700 |
06.12.24 16:45:41 | 0 | 251,600 |
06.12.24 16:30:52 | 0 | 251,600 |
06.12.24 16:15:42 | 0 | 251,580 |
06.12.24 16:00:50 | 0 | 251,340 |
06.12.24 15:45:53 | 0 | 251,560 |
06.12.24 15:30:52 | 0 | 251,560 |
06.12.24 15:15:57 | 0 | 251,560 |
06.12.24 15:01:05 | 0 | 251,560 |
06.12.24 14:45:51 | 0 | 251,420 |
06.12.24 14:42:21 | 0 | 251,420 |
06.12.24 14:35:58 | 0 | 251,420 |