Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:44:14 | - | 186,12 |
07.10.24 09:44:13 | - | 186,10 |
07.10.24 09:44:10 | - | 186,12 |
07.10.24 09:44:02 | - | 186,04 |
07.10.24 09:43:45 | - | 186,08 |
07.10.24 09:43:45 | - | 186,06 |
07.10.24 09:43:44 | - | 186,08 |
07.10.24 09:43:43 | - | 186,10 |
07.10.24 09:43:28 | - | 186,02 |
07.10.24 09:43:24 | - | 186,08 |
07.10.24 09:43:23 | - | 186,06 |
07.10.24 09:43:20 | - | 186,08 |
07.10.24 09:43:17 | - | 186,06 |
07.10.24 09:43:16 | - | 186,06 |
07.10.24 09:43:14 | - | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:43:12 | - | 186,12 |
07.10.24 09:43:10 | - | 186,18 |
07.10.24 09:43:06 | - | 186,12 |
07.10.24 09:42:55 | - | 186,10 |
07.10.24 09:42:54 | - | 186,12 |
07.10.24 09:42:51 | - | 186,06 |
07.10.24 09:42:42 | - | 186,12 |
07.10.24 09:42:40 | - | 186,12 |
07.10.24 09:42:36 | - | 186,18 |
07.10.24 09:42:31 | - | 186,18 |
07.10.24 09:42:25 | - | 186,18 |
07.10.24 09:42:18 | - | 186,20 |
07.10.24 09:42:14 | - | 186,20 |
07.10.24 09:42:12 | - | 186,20 |
07.10.24 09:42:10 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:42:10 | - | 186,20 |
07.10.24 09:42:07 | - | 186,14 |
07.10.24 09:42:07 | - | 186,04 |
07.10.24 09:42:06 | - | 186,04 |
07.10.24 09:41:49 | - | 186,04 |
07.10.24 09:41:48 | - | 186,02 |
07.10.24 09:41:44 | - | 186,04 |
07.10.24 09:41:44 | - | 186,02 |
07.10.24 09:41:38 | - | 186,04 |
07.10.24 09:41:24 | - | 185,98 |
07.10.24 09:41:17 | - | 185,96 |
07.10.24 09:41:17 | - | 185,98 |
07.10.24 09:41:15 | - | 185,90 |
07.10.24 09:41:06 | - | 185,96 |
07.10.24 09:41:02 | - | 186,04 |