Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:48:07 | - | 186,22 |
07.10.24 09:47:31 | - | 186,22 |
07.10.24 09:47:29 | - | 186,20 |
07.10.24 09:47:17 | - | 186,22 |
07.10.24 09:46:56 | - | 186,16 |
07.10.24 09:46:53 | - | 186,16 |
07.10.24 09:46:52 | - | 186,14 |
07.10.24 09:46:50 | - | 186,16 |
07.10.24 09:46:48 | - | 186,14 |
07.10.24 09:46:46 | - | 186,16 |
07.10.24 09:46:36 | - | 186,10 |
07.10.24 09:46:34 | - | 186,12 |
07.10.24 09:46:31 | - | 186,18 |
07.10.24 09:46:22 | - | 186,18 |
07.10.24 09:46:12 | - | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:46:10 | - | 186,18 |
07.10.24 09:46:05 | - | 186,16 |
07.10.24 09:46:04 | - | 186,18 |
07.10.24 09:45:59 | - | 186,10 |
07.10.24 09:45:42 | - | 186,04 |
07.10.24 09:45:36 | - | 186,06 |
07.10.24 09:45:30 | - | 186,08 |
07.10.24 09:45:29 | - | 186,10 |
07.10.24 09:45:28 | - | 186,08 |
07.10.24 09:45:26 | - | 186,10 |
07.10.24 09:45:24 | - | 186,08 |
07.10.24 09:45:21 | - | 186,10 |
07.10.24 09:45:15 | - | 186,04 |
07.10.24 09:45:12 | - | 185,98 |
07.10.24 09:45:09 | - | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:45:04 | - | 185,96 |
07.10.24 09:45:02 | - | 185,98 |
07.10.24 09:44:46 | - | 185,98 |
07.10.24 09:44:37 | - | 185,96 |
07.10.24 09:44:33 | - | 186,02 |
07.10.24 09:44:33 | - | 186,02 |
07.10.24 09:44:29 | - | 186,04 |
07.10.24 09:44:25 | - | 186,10 |
07.10.24 09:44:23 | - | 186,12 |
07.10.24 09:44:22 | - | 186,10 |
07.10.24 09:44:21 | - | 186,08 |
07.10.24 09:44:21 | - | 186,06 |
07.10.24 09:44:21 | - | 186,10 |
07.10.24 09:44:20 | - | 186,12 |
07.10.24 09:44:17 | - | 186,10 |