Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:03:17 | - | 186,36 |
07.10.24 10:03:15 | - | 186,40 |
07.10.24 10:03:11 | - | 186,44 |
07.10.24 10:02:59 | - | 186,44 |
07.10.24 10:02:56 | - | 186,42 |
07.10.24 10:02:44 | - | 186,44 |
07.10.24 10:02:43 | - | 186,42 |
07.10.24 10:02:41 | - | 186,44 |
07.10.24 10:02:39 | - | 186,42 |
07.10.24 10:02:38 | - | 186,42 |
07.10.24 10:02:37 | - | 186,44 |
07.10.24 10:02:33 | - | 186,42 |
07.10.24 10:02:32 | - | 186,42 |
07.10.24 10:02:31 | - | 186,44 |
07.10.24 10:02:15 | - | 186,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:10 | - | 186,36 |
07.10.24 10:01:48 | - | 186,38 |
07.10.24 10:01:44 | - | 186,40 |
07.10.24 10:01:44 | - | 186,38 |
07.10.24 10:01:39 | - | 186,40 |
07.10.24 10:01:36 | - | 186,36 |
07.10.24 10:01:34 | - | 186,38 |
07.10.24 10:01:31 | - | 186,36 |
07.10.24 10:01:29 | - | 186,38 |
07.10.24 10:01:21 | - | 186,36 |
07.10.24 10:01:21 | - | 186,38 |
07.10.24 10:00:57 | - | 186,32 |
07.10.24 10:00:46 | - | 186,32 |
07.10.24 10:00:45 | - | 186,26 |
07.10.24 10:00:43 | - | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:00:42 | - | 186,26 |
07.10.24 10:00:40 | - | 186,28 |
07.10.24 10:00:26 | - | 186,24 |
07.10.24 10:00:03 | - | 186,24 |
07.10.24 10:00:00 | - | 186,24 |
07.10.24 09:59:46 | - | 186,24 |
07.10.24 09:59:30 | - | 186,18 |
07.10.24 09:59:13 | - | 186,22 |
07.10.24 09:59:10 | - | 186,24 |
07.10.24 09:58:34 | - | 186,24 |
07.10.24 09:58:31 | - | 186,24 |
07.10.24 09:58:24 | - | 186,28 |
07.10.24 09:58:24 | - | 186,24 |
07.10.24 09:58:21 | - | 186,28 |
07.10.24 09:58:17 | - | 186,24 |