Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:06 | - | 186,38 |
07.10.24 10:14:56 | - | 186,40 |
07.10.24 10:14:43 | - | 186,40 |
07.10.24 10:14:34 | - | 186,38 |
07.10.24 10:14:20 | - | 186,40 |
07.10.24 10:14:14 | - | 186,40 |
07.10.24 10:14:14 | - | 186,38 |
07.10.24 10:14:12 | - | 186,40 |
07.10.24 10:14:10 | - | 186,38 |
07.10.24 10:14:09 | - | 186,38 |
07.10.24 10:14:02 | - | 186,40 |
07.10.24 10:13:35 | - | 186,40 |
07.10.24 10:13:32 | - | 186,46 |
07.10.24 10:13:21 | - | 186,46 |
07.10.24 10:13:19 | - | 186,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:13:17 | - | 186,46 |
07.10.24 10:13:13 | - | 186,48 |
07.10.24 10:13:11 | - | 186,44 |
07.10.24 10:13:00 | - | 186,46 |
07.10.24 10:13:00 | - | 186,48 |
07.10.24 10:12:59 | - | 186,46 |
07.10.24 10:12:57 | - | 186,48 |
07.10.24 10:12:56 | - | 186,46 |
07.10.24 10:12:54 | - | 186,48 |
07.10.24 10:12:51 | - | 186,46 |
07.10.24 10:12:38 | - | 186,48 |
07.10.24 10:12:37 | - | 186,46 |
07.10.24 10:12:23 | - | 186,48 |
07.10.24 10:12:19 | - | 186,52 |
07.10.24 10:12:17 | - | 186,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:14 | - | 186,52 |
07.10.24 10:12:14 | - | 186,54 |
07.10.24 10:12:08 | - | 186,52 |
07.10.24 10:11:15 | - | 186,48 |
07.10.24 10:11:12 | - | 186,46 |
07.10.24 10:11:03 | - | 186,48 |
07.10.24 10:10:57 | - | 186,46 |
07.10.24 10:10:48 | - | 186,48 |
07.10.24 10:10:45 | - | 186,42 |
07.10.24 10:10:40 | - | 186,40 |
07.10.24 10:10:39 | - | 186,42 |
07.10.24 10:10:36 | - | 186,40 |
07.10.24 10:10:34 | - | 186,42 |
07.10.24 10:10:33 | - | 186,40 |
07.10.24 10:10:32 | - | 186,42 |