Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:10 | - | 186,82 |
07.10.24 09:32:09 | - | 186,82 |
07.10.24 09:31:40 | - | 186,84 |
07.10.24 09:31:38 | - | 186,86 |
07.10.24 09:31:36 | - | 186,84 |
07.10.24 09:31:34 | - | 186,86 |
07.10.24 09:31:31 | - | 186,88 |
07.10.24 09:31:29 | - | 186,90 |
07.10.24 09:31:29 | - | 186,90 |
07.10.24 09:31:23 | - | 186,92 |
07.10.24 09:31:22 | - | 186,96 |
07.10.24 09:31:21 | - | 186,92 |
07.10.24 09:31:15 | - | 186,90 |
07.10.24 09:31:11 | - | 186,96 |
07.10.24 09:31:10 | - | 186,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:38 | - | 186,96 |
07.10.24 09:30:34 | - | 186,96 |
07.10.24 09:30:33 | - | 186,80 |
07.10.24 09:29:42 | - | 186,76 |
07.10.24 09:29:34 | - | 186,76 |
07.10.24 09:29:12 | - | 187,02 |
07.10.24 09:28:56 | - | 187,02 |
07.10.24 09:28:48 | - | 186,96 |
07.10.24 09:28:24 | - | 187,02 |
07.10.24 09:28:22 | - | 187,02 |
07.10.24 09:28:14 | - | 187,02 |
07.10.24 09:28:10 | - | 186,96 |
07.10.24 09:28:05 | - | 187,02 |
07.10.24 09:27:10 | - | 187,02 |
07.10.24 09:26:56 | - | 186,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:26:54 | - | 187,02 |
07.10.24 09:26:52 | - | 186,96 |
07.10.24 09:26:49 | - | 187,02 |
07.10.24 09:26:26 | - | 186,96 |
07.10.24 09:26:17 | - | 186,96 |
07.10.24 09:25:42 | - | 187,02 |
07.10.24 09:25:36 | - | 187,02 |
07.10.24 09:25:29 | - | 187,08 |
07.10.24 09:25:25 | - | 187,08 |
07.10.24 09:25:04 | - | 187,02 |
07.10.24 09:24:52 | - | 187,08 |
07.10.24 09:24:13 | - | 187,02 |
07.10.24 09:24:12 | - | 187,02 |
07.10.24 09:23:37 | - | 187,08 |
07.10.24 09:23:25 | - | 187,14 |