Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:16 | - | 187,48 |
04.10.24 21:16:14 | - | 187,40 |
04.10.24 21:16:12 | - | 187,46 |
04.10.24 21:16:09 | - | 187,44 |
04.10.24 21:16:07 | - | 187,48 |
04.10.24 21:16:06 | - | 187,48 |
04.10.24 21:16:04 | - | 187,46 |
04.10.24 21:16:02 | - | 187,48 |
04.10.24 21:16:00 | - | 187,48 |
04.10.24 21:15:59 | - | 187,46 |
04.10.24 21:15:57 | - | 187,48 |
04.10.24 21:15:29 | - | 187,46 |
04.10.24 21:13:46 | - | 187,44 |
04.10.24 21:13:00 | - | 187,44 |
04.10.24 21:12:59 | - | 187,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:52 | - | 187,44 |
04.10.24 21:12:10 | - | 187,44 |
04.10.24 21:12:07 | - | 187,48 |
04.10.24 21:12:06 | - | 187,46 |
04.10.24 21:12:05 | - | 187,48 |
04.10.24 21:12:03 | - | 187,46 |
04.10.24 21:11:59 | - | 187,48 |
04.10.24 21:11:19 | - | 187,50 |
04.10.24 21:10:30 | - | 187,48 |
04.10.24 21:10:05 | - | 187,50 |
04.10.24 21:10:04 | - | 187,46 |
04.10.24 21:09:44 | - | 187,46 |
04.10.24 21:09:39 | - | 187,44 |
04.10.24 21:09:20 | - | 187,46 |
04.10.24 21:09:00 | - | 187,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:45 | - | 187,46 |
04.10.24 21:08:42 | - | 187,44 |
04.10.24 21:08:39 | - | 187,44 |
04.10.24 21:08:38 | - | 187,44 |
04.10.24 21:08:36 | - | 187,44 |
04.10.24 21:08:35 | - | 187,44 |
04.10.24 21:08:34 | - | 187,44 |
04.10.24 21:08:33 | - | 187,46 |
04.10.24 21:08:32 | - | 187,46 |
04.10.24 21:08:26 | - | 187,42 |
04.10.24 21:08:25 | - | 187,44 |
04.10.24 21:08:24 | - | 187,46 |
04.10.24 21:08:22 | - | 187,50 |
04.10.24 21:08:21 | - | 187,46 |
04.10.24 21:08:19 | - | 187,50 |