Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:02 | - | 187,82 |
04.10.24 21:54:44 | - | 187,80 |
04.10.24 21:54:41 | - | 187,78 |
04.10.24 21:54:32 | - | 187,76 |
04.10.24 21:54:31 | - | 187,78 |
04.10.24 21:54:03 | - | 187,70 |
04.10.24 21:53:48 | - | 187,62 |
04.10.24 21:53:21 | - | 187,70 |
04.10.24 21:53:14 | - | 187,72 |
04.10.24 21:53:13 | - | 187,68 |
04.10.24 21:53:05 | - | 187,72 |
04.10.24 21:52:00 | - | 187,76 |
04.10.24 21:50:10 | - | 187,70 |
04.10.24 21:50:02 | - | 187,68 |
04.10.24 21:50:01 | - | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:46 | - | 187,68 |
04.10.24 21:48:42 | - | 187,68 |
04.10.24 21:48:32 | - | 187,68 |
04.10.24 21:48:10 | - | 187,68 |
04.10.24 21:48:09 | - | 187,68 |
04.10.24 21:48:08 | - | 187,68 |
04.10.24 21:46:52 | - | 187,62 |
04.10.24 21:46:37 | - | 187,64 |
04.10.24 21:46:31 | - | 187,64 |
04.10.24 21:46:23 | - | 187,74 |
04.10.24 21:43:23 | - | 187,74 |
04.10.24 21:43:21 | - | 187,72 |
04.10.24 21:43:05 | - | 187,68 |
04.10.24 21:42:02 | - | 187,66 |
04.10.24 21:42:00 | - | 187,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:59 | - | 187,62 |
04.10.24 21:38:57 | - | 187,60 |
04.10.24 21:37:57 | - | 187,66 |
04.10.24 21:37:01 | - | 187,62 |
04.10.24 21:36:27 | - | 187,66 |
04.10.24 21:36:05 | - | 187,62 |
04.10.24 21:35:59 | - | 187,66 |
04.10.24 21:35:55 | - | 187,66 |
04.10.24 21:35:44 | - | 187,64 |
04.10.24 21:35:40 | - | 187,66 |
04.10.24 21:35:17 | - | 187,66 |
04.10.24 21:35:13 | - | 187,68 |
04.10.24 21:35:12 | - | 187,66 |
04.10.24 21:35:11 | - | 187,64 |
04.10.24 21:34:58 | - | 187,70 |