Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:04 | - | 187,62 |
04.10.24 21:33:03 | - | 187,64 |
04.10.24 21:32:56 | - | 187,62 |
04.10.24 21:32:55 | - | 187,64 |
04.10.24 21:32:50 | - | 187,66 |
04.10.24 21:32:48 | - | 187,64 |
04.10.24 21:32:47 | - | 187,66 |
04.10.24 21:32:45 | - | 187,68 |
04.10.24 21:32:41 | - | 187,66 |
04.10.24 21:32:40 | - | 187,62 |
04.10.24 21:32:11 | - | 187,58 |
04.10.24 21:31:23 | - | 187,54 |
04.10.24 21:31:08 | - | 187,52 |
04.10.24 21:30:57 | - | 187,54 |
04.10.24 21:30:03 | - | 187,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:34 | - | 187,58 |
04.10.24 21:28:26 | - | 187,58 |
04.10.24 21:27:34 | - | 187,60 |
04.10.24 21:27:30 | - | 187,60 |
04.10.24 21:27:25 | - | 187,58 |
04.10.24 21:27:24 | - | 187,60 |
04.10.24 21:26:30 | - | 187,62 |
04.10.24 21:26:26 | - | 187,58 |
04.10.24 21:26:24 | - | 187,60 |
04.10.24 21:26:18 | - | 187,58 |
04.10.24 21:26:12 | - | 187,56 |
04.10.24 21:26:11 | - | 187,60 |
04.10.24 21:26:10 | - | 187,58 |
04.10.24 21:26:02 | - | 187,58 |
04.10.24 21:25:46 | - | 187,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:34 | - | 187,58 |
04.10.24 21:24:33 | - | 187,58 |
04.10.24 21:24:24 | - | 187,60 |
04.10.24 21:24:15 | - | 187,56 |
04.10.24 21:24:14 | - | 187,60 |
04.10.24 21:24:03 | - | 187,60 |
04.10.24 21:23:44 | - | 187,60 |
04.10.24 21:23:18 | - | 187,50 |
04.10.24 21:20:17 | - | 187,50 |
04.10.24 21:20:16 | - | 187,52 |
04.10.24 21:20:07 | - | 187,52 |
04.10.24 21:20:06 | - | 187,52 |
04.10.24 21:20:03 | - | 187,52 |
04.10.24 21:20:01 | - | 187,52 |
04.10.24 21:19:52 | - | 187,52 |