Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:15:03 | - | 187,54 |
04.10.24 22:12:02 | - | 187,54 |
04.10.24 22:09:02 | - | 187,54 |
04.10.24 22:06:02 | - | 187,54 |
04.10.24 22:03:01 | - | 187,54 |
04.10.24 22:00:02 | - | 187,54 |
04.10.24 22:00:01 | - | 187,50 |
04.10.24 21:59:01 | - | 187,92 |
04.10.24 21:58:46 | - | 187,92 |
04.10.24 21:58:45 | - | 187,92 |
04.10.24 21:58:42 | - | 187,92 |
04.10.24 21:58:41 | - | 187,92 |
04.10.24 21:58:12 | - | 187,92 |
04.10.24 21:58:02 | - | 187,94 |
04.10.24 21:57:49 | - | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | - | 187,94 |
04.10.24 21:57:04 | - | 187,90 |
04.10.24 21:57:03 | - | 187,88 |
04.10.24 21:56:48 | - | 187,80 |
04.10.24 21:56:33 | - | 187,88 |
04.10.24 21:56:32 | - | 187,84 |
04.10.24 21:56:29 | - | 187,86 |
04.10.24 21:56:28 | - | 187,84 |
04.10.24 21:56:24 | - | 187,88 |
04.10.24 21:55:59 | - | 187,80 |
04.10.24 21:55:49 | - | 187,82 |
04.10.24 21:55:32 | - | 187,84 |
04.10.24 21:55:16 | - | 187,80 |
04.10.24 21:55:02 | - | 187,82 |
04.10.24 21:54:44 | - | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | - | 187,78 |
04.10.24 21:54:32 | - | 187,76 |
04.10.24 21:54:31 | - | 187,78 |
04.10.24 21:54:03 | - | 187,70 |
04.10.24 21:53:48 | - | 187,62 |
04.10.24 21:53:21 | - | 187,70 |
04.10.24 21:53:14 | - | 187,72 |
04.10.24 21:53:13 | - | 187,68 |
04.10.24 21:53:05 | - | 187,72 |
04.10.24 21:52:00 | - | 187,76 |
04.10.24 21:50:10 | - | 187,70 |
04.10.24 21:50:02 | - | 187,68 |
04.10.24 21:50:01 | - | 187,70 |
04.10.24 21:49:46 | - | 187,68 |
04.10.24 21:48:42 | - | 187,68 |