Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:33 | - | 185,14 |
02.10.24 10:01:31 | - | 185,14 |
02.10.24 10:01:24 | - | 185,20 |
02.10.24 10:01:23 | - | 185,16 |
02.10.24 10:01:18 | - | 185,20 |
02.10.24 10:01:18 | - | 185,16 |
02.10.24 10:00:57 | - | 185,16 |
02.10.24 10:00:55 | - | 185,18 |
02.10.24 10:00:48 | - | 185,18 |
02.10.24 10:00:27 | - | 185,12 |
02.10.24 10:00:26 | - | 185,12 |
02.10.24 10:00:25 | - | 185,20 |
02.10.24 10:00:20 | - | 185,20 |
02.10.24 10:00:19 | - | 185,20 |
02.10.24 10:00:19 | - | 185,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:13 | - | 185,20 |
02.10.24 10:00:11 | - | 185,20 |
02.10.24 10:00:09 | - | 185,20 |
02.10.24 10:00:06 | - | 185,20 |
02.10.24 10:00:04 | - | 185,20 |
02.10.24 10:00:01 | - | 185,20 |
02.10.24 09:59:58 | - | 185,20 |
02.10.24 09:59:57 | - | 185,20 |
02.10.24 09:59:56 | - | 185,20 |
02.10.24 09:59:55 | - | 185,24 |
02.10.24 09:59:52 | - | 185,24 |
02.10.24 09:59:49 | - | 185,24 |
02.10.24 09:59:49 | - | 185,24 |
02.10.24 09:59:46 | - | 185,24 |
02.10.24 09:59:46 | - | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:45 | - | 185,22 |
02.10.24 09:59:42 | - | 185,26 |
02.10.24 09:59:20 | - | 185,28 |
02.10.24 09:59:09 | - | 185,28 |
02.10.24 09:59:06 | - | 185,28 |
02.10.24 09:59:03 | - | 185,28 |
02.10.24 09:58:48 | - | 185,28 |
02.10.24 09:58:10 | - | 185,28 |
02.10.24 09:58:06 | - | 185,34 |
02.10.24 09:58:00 | - | 185,34 |
02.10.24 09:57:46 | - | 185,34 |
02.10.24 09:57:40 | - | 185,34 |
02.10.24 09:57:36 | - | 185,34 |
02.10.24 09:57:33 | - | 185,34 |
02.10.24 09:57:03 | - | 185,34 |