Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:58 | - | 185,40 |
02.10.24 09:56:56 | - | 185,40 |
02.10.24 09:56:56 | - | 185,46 |
02.10.24 09:56:54 | - | 185,46 |
02.10.24 09:56:52 | - | 185,46 |
02.10.24 09:56:45 | - | 185,46 |
02.10.24 09:56:40 | - | 185,46 |
02.10.24 09:56:37 | - | 185,46 |
02.10.24 09:56:32 | - | 185,46 |
02.10.24 09:56:29 | - | 185,46 |
02.10.24 09:56:19 | - | 185,38 |
02.10.24 09:56:08 | - | 185,38 |
02.10.24 09:56:02 | - | 185,38 |
02.10.24 09:55:55 | - | 185,42 |
02.10.24 09:55:48 | - | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:46 | - | 185,42 |
02.10.24 09:55:44 | - | 185,42 |
02.10.24 09:55:42 | - | 185,42 |
02.10.24 09:55:40 | - | 185,42 |
02.10.24 09:55:38 | - | 185,42 |
02.10.24 09:55:35 | - | 185,42 |
02.10.24 09:55:35 | - | 185,42 |
02.10.24 09:55:32 | - | 185,42 |
02.10.24 09:55:28 | - | 185,42 |
02.10.24 09:55:11 | - | 185,36 |
02.10.24 09:55:06 | - | 185,36 |
02.10.24 09:55:04 | - | 185,36 |
02.10.24 09:55:02 | - | 185,36 |
02.10.24 09:54:40 | - | 185,42 |
02.10.24 09:54:22 | - | 185,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:19 | - | 185,36 |
02.10.24 09:54:18 | - | 185,36 |
02.10.24 09:54:04 | - | 185,36 |
02.10.24 09:53:15 | - | 185,30 |
02.10.24 09:52:45 | - | 185,36 |
02.10.24 09:52:28 | - | 185,30 |
02.10.24 09:52:25 | - | 185,24 |
02.10.24 09:50:51 | - | 185,30 |
02.10.24 09:50:10 | - | 185,24 |
02.10.24 09:50:09 | - | 185,22 |
02.10.24 09:49:35 | - | 185,18 |
02.10.24 09:49:31 | - | 185,24 |
02.10.24 09:49:24 | - | 185,24 |
02.10.24 09:49:23 | - | 185,24 |
02.10.24 09:49:21 | - | 185,24 |