Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:48 | - | 184,96 |
02.10.24 10:18:40 | - | 185,02 |
02.10.24 10:18:40 | - | 185,02 |
02.10.24 10:18:38 | - | 185,02 |
02.10.24 10:18:37 | - | 185,02 |
02.10.24 10:18:32 | - | 185,02 |
02.10.24 10:18:20 | - | 185,02 |
02.10.24 10:18:00 | - | 185,02 |
02.10.24 10:18:00 | - | 185,08 |
02.10.24 10:17:53 | - | 185,08 |
02.10.24 10:17:41 | - | 185,08 |
02.10.24 10:17:35 | - | 185,08 |
02.10.24 10:17:32 | - | 185,08 |
02.10.24 10:17:11 | - | 185,08 |
02.10.24 10:17:04 | - | 185,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:02 | - | 185,06 |
02.10.24 10:17:00 | - | 185,08 |
02.10.24 10:16:59 | - | 185,08 |
02.10.24 10:16:58 | - | 185,08 |
02.10.24 10:16:56 | - | 185,10 |
02.10.24 10:16:17 | - | 185,10 |
02.10.24 10:16:16 | - | 185,10 |
02.10.24 10:15:47 | - | 185,10 |
02.10.24 10:15:45 | - | 185,10 |
02.10.24 10:15:38 | - | 185,10 |
02.10.24 10:15:36 | - | 185,10 |
02.10.24 10:15:01 | - | 185,10 |
02.10.24 10:14:59 | - | 185,10 |
02.10.24 10:14:54 | - | 185,10 |
02.10.24 10:14:43 | - | 185,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:42 | - | 185,16 |
02.10.24 10:14:32 | - | 185,16 |
02.10.24 10:14:22 | - | 185,10 |
02.10.24 10:13:25 | - | 185,10 |
02.10.24 10:13:23 | - | 185,10 |
02.10.24 10:13:22 | - | 185,10 |
02.10.24 10:13:20 | - | 185,10 |
02.10.24 10:13:15 | - | 185,10 |
02.10.24 10:13:13 | - | 185,10 |
02.10.24 10:13:12 | - | 185,10 |
02.10.24 10:13:10 | - | 185,10 |
02.10.24 10:13:07 | - | 185,10 |
02.10.24 10:12:47 | - | 185,10 |
02.10.24 10:12:47 | - | 185,10 |
02.10.24 10:12:39 | - | 185,10 |