Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:26 | - | 185,06 |
02.10.24 10:27:22 | - | 185,06 |
02.10.24 10:27:16 | - | 185,06 |
02.10.24 10:27:11 | - | 185,06 |
02.10.24 10:27:09 | - | 185,06 |
02.10.24 10:27:07 | - | 185,06 |
02.10.24 10:27:06 | - | 185,06 |
02.10.24 10:27:03 | - | 185,06 |
02.10.24 10:26:52 | - | 185,06 |
02.10.24 10:26:45 | - | 185,06 |
02.10.24 10:26:41 | - | 185,06 |
02.10.24 10:26:20 | - | 185,02 |
02.10.24 10:26:13 | - | 185,08 |
02.10.24 10:26:08 | - | 185,08 |
02.10.24 10:26:08 | - | 185,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:51 | - | 185,08 |
02.10.24 10:25:50 | - | 185,08 |
02.10.24 10:25:45 | - | 185,08 |
02.10.24 10:25:41 | - | 185,06 |
02.10.24 10:25:39 | - | 185,06 |
02.10.24 10:25:25 | - | 185,06 |
02.10.24 10:25:11 | - | 185,06 |
02.10.24 10:25:08 | - | 185,12 |
02.10.24 10:24:21 | - | 185,12 |
02.10.24 10:24:18 | - | 185,12 |
02.10.24 10:22:48 | - | 185,06 |
02.10.24 10:22:43 | - | 185,00 |
02.10.24 10:22:14 | - | 185,00 |
02.10.24 10:21:45 | - | 184,94 |
02.10.24 10:21:26 | - | 184,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:44 | - | 185,02 |
02.10.24 10:20:38 | - | 185,02 |
02.10.24 10:20:35 | - | 185,02 |
02.10.24 10:20:35 | - | 185,02 |
02.10.24 10:20:20 | - | 185,02 |
02.10.24 10:20:10 | - | 185,02 |
02.10.24 10:20:03 | - | 185,02 |
02.10.24 10:20:00 | - | 184,96 |
02.10.24 10:19:45 | - | 185,02 |
02.10.24 10:19:23 | - | 185,02 |
02.10.24 10:19:21 | - | 185,02 |
02.10.24 10:19:12 | - | 185,02 |
02.10.24 10:19:10 | - | 185,02 |
02.10.24 10:19:07 | - | 185,02 |
02.10.24 10:18:49 | - | 184,96 |