Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:03 | - | 188,28 |
01.10.24 07:58:22 | - | 188,30 |
01.10.24 07:58:13 | - | 188,28 |
01.10.24 07:58:10 | - | 188,30 |
01.10.24 07:57:53 | - | 188,32 |
01.10.24 07:57:40 | - | 188,34 |
01.10.24 07:57:34 | - | 188,38 |
01.10.24 07:57:18 | - | 188,34 |
01.10.24 07:56:20 | - | 188,38 |
01.10.24 07:55:46 | - | 188,40 |
01.10.24 07:55:35 | - | 188,42 |
01.10.24 07:55:21 | - | 188,44 |
01.10.24 07:55:18 | - | 188,42 |
01.10.24 07:55:08 | - | 188,44 |
01.10.24 07:55:02 | - | 188,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:54:52 | - | 188,50 |
01.10.24 07:54:45 | - | 188,46 |
01.10.24 07:54:12 | - | 188,50 |
01.10.24 07:54:04 | - | 188,46 |
01.10.24 07:53:48 | - | 188,50 |
01.10.24 07:53:23 | - | 188,46 |
01.10.24 07:52:53 | - | 188,44 |
01.10.24 07:52:48 | - | 188,42 |
01.10.24 07:52:42 | - | 188,44 |
01.10.24 07:52:33 | - | 188,42 |
01.10.24 07:51:46 | - | 188,40 |
01.10.24 07:51:38 | - | 188,42 |
01.10.24 07:51:36 | - | 188,40 |
01.10.24 07:51:35 | - | 188,42 |
01.10.24 07:51:33 | - | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:23 | - | 188,42 |
01.10.24 07:51:17 | - | 188,40 |
01.10.24 07:51:10 | - | 188,42 |
01.10.24 07:50:52 | - | 188,40 |
01.10.24 07:50:14 | - | 188,38 |
01.10.24 07:50:07 | - | 188,34 |
01.10.24 07:50:06 | - | 188,32 |
01.10.24 07:49:52 | - | 188,34 |
01.10.24 07:49:27 | - | 188,32 |
01.10.24 07:49:12 | - | 188,30 |
01.10.24 07:48:41 | - | 188,28 |
01.10.24 07:48:37 | - | 188,30 |
01.10.24 07:48:36 | - | 188,28 |
01.10.24 07:48:32 | - | 188,30 |
01.10.24 07:48:31 | - | 188,28 |