Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:39 | - | 186,00 |
01.10.24 08:02:33 | - | 186,04 |
01.10.24 08:02:32 | - | 186,00 |
01.10.24 08:02:31 | - | 186,02 |
01.10.24 08:02:30 | - | 186,06 |
01.10.24 08:02:26 | - | 186,04 |
01.10.24 08:02:20 | - | 186,02 |
01.10.24 08:02:17 | - | 186,00 |
01.10.24 08:02:16 | - | 185,96 |
01.10.24 08:02:15 | - | 186,00 |
01.10.24 08:02:09 | - | 186,02 |
01.10.24 08:02:08 | - | 186,00 |
01.10.24 08:02:04 | - | 186,00 |
01.10.24 08:02:02 | - | 186,04 |
01.10.24 08:02:00 | - | 186,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:59 | - | 186,04 |
01.10.24 08:01:57 | - | 186,02 |
01.10.24 08:01:54 | - | 186,04 |
01.10.24 08:01:53 | - | 186,04 |
01.10.24 08:01:52 | - | 186,06 |
01.10.24 08:01:51 | - | 186,04 |
01.10.24 08:01:47 | - | 186,06 |
01.10.24 08:01:44 | - | 186,02 |
01.10.24 08:01:41 | - | 186,00 |
01.10.24 08:01:35 | - | 186,00 |
01.10.24 08:01:34 | - | 186,00 |
01.10.24 08:01:31 | - | 186,02 |
01.10.24 08:01:28 | - | 185,96 |
01.10.24 08:01:27 | - | 186,00 |
01.10.24 08:01:23 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:18 | - | 185,98 |
01.10.24 08:01:17 | - | 185,96 |
01.10.24 08:01:16 | - | 185,98 |
01.10.24 08:01:14 | - | 185,96 |
01.10.24 08:01:11 | - | 185,98 |
01.10.24 08:01:10 | - | 185,98 |
01.10.24 08:01:08 | - | 186,00 |
01.10.24 08:01:06 | - | 185,96 |
01.10.24 08:01:03 | - | 185,98 |
01.10.24 08:01:01 | - | 185,96 |
01.10.24 08:00:54 | - | 188,34 |
01.10.24 08:00:48 | - | 188,32 |
01.10.24 08:00:40 | - | 188,34 |
01.10.24 08:00:38 | - | 188,32 |
01.10.24 08:00:37 | - | 188,34 |