Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:43 | - | 186,20 |
01.10.24 08:03:42 | - | 186,18 |
01.10.24 08:03:41 | - | 186,20 |
01.10.24 08:03:40 | - | 186,18 |
01.10.24 08:03:36 | - | 186,16 |
01.10.24 08:03:35 | - | 186,16 |
01.10.24 08:03:34 | - | 186,16 |
01.10.24 08:03:33 | - | 186,16 |
01.10.24 08:03:30 | - | 186,16 |
01.10.24 08:03:28 | - | 186,18 |
01.10.24 08:03:28 | - | 186,14 |
01.10.24 08:03:20 | - | 186,14 |
01.10.24 08:03:19 | - | 186,16 |
01.10.24 08:03:18 | - | 186,12 |
01.10.24 08:03:17 | - | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:03:11 | - | 186,14 |
01.10.24 08:03:10 | - | 186,12 |
01.10.24 08:03:09 | - | 186,08 |
01.10.24 08:03:05 | - | 186,12 |
01.10.24 08:03:04 | - | 186,12 |
01.10.24 08:03:03 | - | 186,14 |
01.10.24 08:03:01 | - | 186,10 |
01.10.24 08:03:00 | - | 186,14 |
01.10.24 08:03:00 | - | 186,16 |
01.10.24 08:02:55 | - | 186,10 |
01.10.24 08:02:54 | - | 186,12 |
01.10.24 08:02:52 | - | 186,12 |
01.10.24 08:02:49 | - | 186,12 |
01.10.24 08:02:47 | - | 186,08 |
01.10.24 08:02:45 | - | 186,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:44 | - | 186,04 |
01.10.24 08:02:42 | - | 186,04 |
01.10.24 08:02:39 | - | 186,00 |
01.10.24 08:02:33 | - | 186,04 |
01.10.24 08:02:32 | - | 186,00 |
01.10.24 08:02:31 | - | 186,02 |
01.10.24 08:02:30 | - | 186,06 |
01.10.24 08:02:26 | - | 186,04 |
01.10.24 08:02:20 | - | 186,02 |
01.10.24 08:02:17 | - | 186,00 |
01.10.24 08:02:16 | - | 185,96 |
01.10.24 08:02:15 | - | 186,00 |
01.10.24 08:02:09 | - | 186,02 |
01.10.24 08:02:08 | - | 186,00 |
01.10.24 08:02:04 | - | 186,00 |