Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:06 | - | 188,34 |
01.10.24 07:40:02 | - | 188,38 |
01.10.24 07:39:56 | - | 188,40 |
01.10.24 07:39:50 | - | 188,38 |
01.10.24 07:39:17 | - | 188,40 |
01.10.24 07:39:12 | - | 188,38 |
01.10.24 07:38:24 | - | 188,40 |
01.10.24 07:38:21 | - | 188,38 |
01.10.24 07:37:24 | - | 188,40 |
01.10.24 07:37:00 | - | 188,42 |
01.10.24 07:36:49 | - | 188,44 |
01.10.24 07:36:34 | - | 188,46 |
01.10.24 07:36:31 | - | 188,44 |
01.10.24 07:36:00 | - | 188,46 |
01.10.24 07:35:34 | - | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:35:09 | - | 188,46 |
01.10.24 07:35:05 | - | 188,44 |
01.10.24 07:33:27 | - | 188,46 |
01.10.24 07:32:47 | - | 188,50 |
01.10.24 07:32:32 | - | 188,46 |
01.10.24 07:32:31 | - | 188,44 |
01.10.24 07:32:27 | - | 188,42 |
01.10.24 07:31:23 | - | 188,44 |
01.10.24 07:31:17 | - | 188,42 |
01.10.24 07:31:11 | - | 188,44 |
01.10.24 07:31:07 | - | 188,42 |
01.10.24 07:31:02 | - | 188,44 |
01.10.24 07:30:51 | - | 188,42 |
01.10.24 07:30:50 | - | 188,40 |
01.10.24 07:30:48 | - | 188,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:30:42 | - | 188,40 |
01.10.24 07:30:34 | - | 188,42 |
01.10.24 07:30:09 | - | 188,40 |
01.10.24 07:30:05 | - | 188,38 |
01.10.24 07:30:03 | - | 188,40 |
01.10.24 07:29:02 | - | 188,42 |
01.10.24 07:28:13 | - | 188,40 |
01.10.24 07:28:07 | - | 188,38 |
01.10.24 07:27:30 | - | 188,40 |
01.10.24 07:27:26 | - | 188,42 |
01.10.24 07:27:19 | - | 188,40 |
01.10.24 07:26:10 | - | 188,38 |
01.10.24 07:25:44 | - | 188,34 |
01.10.24 07:25:43 | - | 188,38 |
01.10.24 07:25:33 | - | 188,34 |