Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:01 | - | 39,720 |
03.10.24 14:00:32 | - | 39,730 |
03.10.24 14:00:16 | - | 39,730 |
03.10.24 14:00:09 | - | 39,735 |
03.10.24 13:59:52 | - | 39,735 |
03.10.24 13:59:46 | - | 39,735 |
03.10.24 13:59:38 | - | 39,740 |
03.10.24 13:59:30 | - | 39,740 |
03.10.24 13:59:17 | - | 39,750 |
03.10.24 13:59:00 | - | 39,740 |
03.10.24 13:58:48 | - | 39,735 |
03.10.24 13:58:34 | - | 39,740 |
03.10.24 13:58:05 | - | 39,730 |
03.10.24 13:57:46 | - | 39,730 |
03.10.24 13:57:42 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:42 | - | 39,725 |
03.10.24 13:57:42 | - | 39,725 |
03.10.24 13:57:42 | - | 39,725 |
03.10.24 13:57:42 | - | 39,725 |
03.10.24 13:57:23 | - | 39,735 |
03.10.24 13:57:08 | - | 39,725 |
03.10.24 13:56:42 | - | 39,730 |
03.10.24 13:56:31 | - | 39,745 |
03.10.24 13:56:03 | - | 39,735 |
03.10.24 13:55:50 | - | 39,725 |
03.10.24 13:55:34 | - | 39,725 |
03.10.24 13:55:00 | - | 39,720 |
03.10.24 13:54:46 | - | 39,720 |
03.10.24 13:54:40 | - | 39,720 |
03.10.24 13:54:03 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:42 | - | 39,720 |
03.10.24 13:53:31 | - | 39,720 |
03.10.24 13:52:54 | - | 39,720 |
03.10.24 13:52:39 | - | 39,720 |
03.10.24 13:52:36 | - | 39,730 |
03.10.24 13:52:23 | - | 39,710 |
03.10.24 13:51:58 | - | 39,710 |
03.10.24 13:51:27 | - | 39,710 |
03.10.24 13:51:17 | - | 39,710 |
03.10.24 13:50:44 | - | 39,710 |
03.10.24 13:50:36 | - | 39,710 |
03.10.24 13:50:09 | - | 39,710 |
03.10.24 13:49:09 | - | 39,730 |
03.10.24 13:49:00 | - | 39,730 |
03.10.24 13:48:42 | - | 39,730 |