Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:11 | - | 39,690 |
03.10.24 14:13:55 | - | 39,690 |
03.10.24 14:13:41 | - | 39,685 |
03.10.24 14:13:28 | - | 39,695 |
03.10.24 14:13:08 | - | 39,700 |
03.10.24 14:12:10 | - | 39,700 |
03.10.24 14:11:56 | - | 39,700 |
03.10.24 14:11:56 | - | 39,700 |
03.10.24 14:11:56 | - | 39,700 |
03.10.24 14:11:56 | - | 39,700 |
03.10.24 14:11:56 | - | 39,700 |
03.10.24 14:11:39 | - | 39,705 |
03.10.24 14:11:08 | - | 39,705 |
03.10.24 14:11:00 | - | 39,710 |
03.10.24 14:10:34 | - | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:24 | - | 39,715 |
03.10.24 14:10:06 | - | 39,715 |
03.10.24 14:09:50 | - | 39,715 |
03.10.24 14:09:26 | - | 39,710 |
03.10.24 14:09:08 | - | 39,710 |
03.10.24 14:08:59 | - | 39,710 |
03.10.24 14:08:35 | - | 39,715 |
03.10.24 14:08:35 | - | 39,715 |
03.10.24 14:08:11 | - | 39,710 |
03.10.24 14:07:44 | - | 39,710 |
03.10.24 14:07:16 | - | 39,725 |
03.10.24 14:07:11 | - | 39,730 |
03.10.24 14:06:54 | - | 39,725 |
03.10.24 14:06:38 | - | 39,725 |
03.10.24 14:06:09 | - | 39,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:56 | - | 39,725 |
03.10.24 14:05:25 | - | 39,725 |
03.10.24 14:05:12 | - | 39,725 |
03.10.24 14:04:56 | - | 39,725 |
03.10.24 14:04:37 | - | 39,725 |
03.10.24 14:03:53 | - | 39,725 |
03.10.24 14:03:25 | - | 39,725 |
03.10.24 14:03:18 | - | 39,725 |
03.10.24 14:03:02 | - | 39,725 |
03.10.24 14:02:52 | - | 39,725 |
03.10.24 14:02:15 | - | 39,725 |
03.10.24 14:02:02 | - | 39,725 |
03.10.24 14:01:38 | - | 39,730 |
03.10.24 14:01:27 | - | 39,730 |
03.10.24 14:01:05 | - | 39,730 |