Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:30:05 | - | 39,675 |
03.10.24 16:29:17 | - | 39,894 |
03.10.24 16:28:20 | - | 39,830 |
03.10.24 16:28:20 | - | 39,830 |
03.10.24 16:27:22 | - | 39,810 |
03.10.24 16:26:33 | - | 39,845 |
03.10.24 16:25:36 | - | 39,889 |
03.10.24 16:24:17 | - | 39,898 |
03.10.24 16:23:03 | - | 39,843 |
03.10.24 16:22:15 | - | 39,860 |
03.10.24 16:22:15 | - | 39,860 |
03.10.24 16:22:15 | - | 39,860 |
03.10.24 16:21:14 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:14 | - | 39,845 |
03.10.24 16:21:14 | - | 39,845 |
03.10.24 16:20:11 | - | 39,845 |
03.10.24 16:19:03 | - | 39,870 |
03.10.24 16:17:53 | - | 39,795 |
03.10.24 16:16:50 | - | 39,765 |
03.10.24 16:15:34 | - | 39,740 |
03.10.24 16:14:20 | - | 39,805 |
03.10.24 16:14:20 | - | 39,805 |
03.10.24 16:13:13 | - | 39,950 |
03.10.24 16:12:39 | - | 39,975 |
03.10.24 16:11:48 | - | 40,005 |
03.10.24 16:10:31 | - | 39,975 |
03.10.24 16:09:44 | - | 40,005 |
03.10.24 16:08:36 | - | 39,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:36 | - | 39,995 |
03.10.24 16:07:23 | - | 39,975 |
03.10.24 16:06:20 | - | 39,945 |
03.10.24 16:04:17 | - | 39,920 |
03.10.24 16:03:24 | - | 39,910 |
03.10.24 16:01:59 | - | 39,920 |
03.10.24 16:01:59 | - | 39,920 |
03.10.24 16:01:59 | - | 39,920 |
03.10.24 16:01:59 | - | 39,920 |
03.10.24 16:01:59 | - | 39,920 |
03.10.24 16:01:59 | - | 39,920 |
03.10.24 16:01:59 | - | 39,920 |
03.10.24 16:00:25 | - | 39,825 |
03.10.24 15:59:22 | - | 39,870 |
03.10.24 15:58:44 | - | 39,890 |