Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:54 | - | 39,715 |
03.10.24 17:05:03 | - | 39,734 |
03.10.24 17:04:10 | - | 39,720 |
03.10.24 17:03:00 | - | 39,734 |
03.10.24 17:01:50 | - | 39,705 |
03.10.24 17:00:31 | - | 39,709 |
03.10.24 16:59:59 | - | 39,670 |
03.10.24 16:58:40 | - | 39,725 |
03.10.24 16:58:15 | - | 39,690 |
03.10.24 16:57:12 | - | 39,749 |
03.10.24 16:56:33 | - | 39,720 |
03.10.24 16:55:48 | - | 39,715 |
03.10.24 16:54:30 | - | 39,800 |
03.10.24 16:54:01 | - | 39,775 |
03.10.24 16:53:21 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:21 | - | 39,750 |
03.10.24 16:53:21 | - | 39,750 |
03.10.24 16:52:29 | - | 39,770 |
03.10.24 16:52:29 | - | 39,770 |
03.10.24 16:52:29 | - | 39,770 |
03.10.24 16:52:29 | - | 39,770 |
03.10.24 16:51:41 | - | 39,771 |
03.10.24 16:51:41 | - | 39,771 |
03.10.24 16:51:41 | - | 39,771 |
03.10.24 16:51:41 | - | 39,771 |
03.10.24 16:51:41 | - | 39,771 |
03.10.24 16:51:41 | - | 39,771 |
03.10.24 16:50:59 | - | 39,796 |
03.10.24 16:50:05 | - | 39,735 |
03.10.24 16:49:14 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:06 | - | 39,796 |
03.10.24 16:47:18 | - | 39,760 |
03.10.24 16:45:53 | - | 39,741 |
03.10.24 16:45:15 | - | 39,715 |
03.10.24 16:44:20 | - | 39,690 |
03.10.24 16:44:20 | - | 39,690 |
03.10.24 16:44:20 | - | 39,690 |
03.10.24 16:44:20 | - | 39,690 |
03.10.24 16:42:45 | - | 39,670 |
03.10.24 16:42:10 | - | 39,690 |
03.10.24 16:42:10 | - | 39,690 |
03.10.24 16:41:15 | - | 39,690 |
03.10.24 16:41:15 | - | 39,690 |
03.10.24 16:41:15 | - | 39,690 |
03.10.24 16:41:15 | - | 39,690 |