Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:33 | - | 40,445 |
04.10.24 15:26:50 | - | 40,420 |
04.10.24 15:26:10 | - | 40,435 |
04.10.24 15:25:26 | - | 40,440 |
04.10.24 15:24:49 | - | 40,455 |
04.10.24 15:24:05 | - | 40,460 |
04.10.24 15:23:50 | - | 40,465 |
04.10.24 15:22:38 | - | 40,465 |
04.10.24 15:20:04 | - | 40,475 |
04.10.24 15:19:40 | - | 40,485 |
04.10.24 15:19:36 | - | 40,490 |
04.10.24 15:19:14 | - | 40,490 |
04.10.24 15:18:39 | - | 40,515 |
04.10.24 15:18:08 | - | 40,500 |
04.10.24 15:17:33 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:50 | - | 40,500 |
04.10.24 15:16:08 | - | 40,490 |
04.10.24 15:16:00 | - | 40,475 |
04.10.24 15:15:17 | - | 40,490 |
04.10.24 15:14:10 | - | 40,475 |
04.10.24 15:12:33 | - | 40,465 |
04.10.24 15:12:02 | - | 40,465 |
04.10.24 15:11:21 | - | 40,465 |
04.10.24 15:11:00 | - | 40,465 |
04.10.24 15:09:35 | - | 40,465 |
04.10.24 15:09:34 | - | 40,465 |
04.10.24 15:09:34 | - | 40,465 |
04.10.24 15:09:34 | - | 40,465 |
04.10.24 15:09:34 | - | 40,465 |
04.10.24 15:09:34 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:40 | - | 40,480 |
04.10.24 15:08:27 | - | 40,480 |
04.10.24 15:07:44 | - | 40,480 |
04.10.24 15:07:12 | - | 40,490 |
04.10.24 15:05:42 | - | 40,495 |
04.10.24 15:05:03 | - | 40,505 |
04.10.24 15:04:07 | - | 40,505 |
04.10.24 15:03:46 | - | 40,525 |
04.10.24 15:03:09 | - | 40,530 |
04.10.24 15:02:25 | - | 40,535 |
04.10.24 15:01:40 | - | 40,545 |
04.10.24 15:00:40 | - | 40,550 |
04.10.24 15:00:14 | - | 40,540 |
04.10.24 14:59:34 | - | 40,520 |
04.10.24 14:58:31 | - | 40,535 |