Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:22 | - | 40,310 |
04.10.24 13:44:12 | - | 40,310 |
04.10.24 13:44:07 | - | 40,315 |
04.10.24 13:43:25 | - | 40,320 |
04.10.24 13:43:09 | - | 40,320 |
04.10.24 13:42:58 | - | 40,320 |
04.10.24 13:42:50 | - | 40,315 |
04.10.24 13:42:42 | - | 40,310 |
04.10.24 13:42:34 | - | 40,310 |
04.10.24 13:42:19 | - | 40,305 |
04.10.24 13:41:34 | - | 40,305 |
04.10.24 13:41:25 | - | 40,305 |
04.10.24 13:41:09 | - | 40,305 |
04.10.24 13:40:58 | - | 40,310 |
04.10.24 13:40:55 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:40:50 | - | 40,310 |
04.10.24 13:40:20 | - | 40,305 |
04.10.24 13:39:47 | - | 40,295 |
04.10.24 13:39:37 | - | 40,305 |
04.10.24 13:39:29 | - | 40,305 |
04.10.24 13:38:45 | - | 40,300 |
04.10.24 13:38:39 | - | 40,265 |
04.10.24 13:38:39 | - | 40,265 |
04.10.24 13:38:39 | - | 40,265 |
04.10.24 13:38:39 | - | 40,265 |
04.10.24 13:38:39 | - | 40,265 |
04.10.24 13:38:39 | - | 40,265 |
04.10.24 13:38:39 | - | 40,265 |
04.10.24 13:38:23 | - | 40,265 |
04.10.24 13:38:18 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:07 | - | 40,290 |
04.10.24 13:37:55 | - | 40,270 |
04.10.24 13:37:55 | - | 40,270 |
04.10.24 13:37:55 | - | 40,270 |
04.10.24 13:37:55 | - | 40,270 |
04.10.24 13:37:55 | - | 40,270 |
04.10.24 13:37:55 | - | 40,270 |
04.10.24 13:37:55 | - | 40,270 |
04.10.24 13:37:39 | - | 40,270 |
04.10.24 13:37:39 | - | 40,270 |
04.10.24 13:37:39 | - | 40,270 |
04.10.24 13:37:24 | - | 40,280 |
04.10.24 13:37:18 | - | 40,270 |
04.10.24 13:37:08 | - | 40,275 |
04.10.24 13:36:58 | - | 40,275 |