Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:25 | - | 39,712 |
03.10.24 19:01:16 | - | 39,722 |
03.10.24 19:00:51 | - | 39,722 |
03.10.24 19:00:32 | - | 39,742 |
03.10.24 19:00:17 | - | 39,752 |
03.10.24 19:00:09 | - | 39,742 |
03.10.24 18:59:02 | - | 39,752 |
03.10.24 18:58:20 | - | 39,742 |
03.10.24 18:57:54 | - | 39,762 |
03.10.24 18:57:03 | - | 39,772 |
03.10.24 18:56:31 | - | 39,762 |
03.10.24 18:56:24 | - | 39,752 |
03.10.24 18:56:09 | - | 39,762 |
03.10.24 18:55:25 | - | 39,752 |
03.10.24 18:54:49 | - | 39,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:46 | - | 39,743 |
03.10.24 18:53:58 | - | 39,753 |
03.10.24 18:53:43 | - | 39,753 |
03.10.24 18:53:38 | - | 39,763 |
03.10.24 18:53:10 | - | 39,773 |
03.10.24 18:53:02 | - | 39,773 |
03.10.24 18:52:17 | - | 39,763 |
03.10.24 18:52:01 | - | 39,752 |
03.10.24 18:51:39 | - | 39,762 |
03.10.24 18:50:32 | - | 39,772 |
03.10.24 18:50:16 | - | 39,782 |
03.10.24 18:50:02 | - | 39,772 |
03.10.24 18:49:29 | - | 39,772 |
03.10.24 18:49:14 | - | 39,782 |
03.10.24 18:49:00 | - | 39,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:33 | - | 39,802 |
03.10.24 18:46:35 | - | 39,812 |
03.10.24 18:46:18 | - | 39,823 |
03.10.24 18:45:54 | - | 39,823 |
03.10.24 18:45:27 | - | 39,833 |
03.10.24 18:45:05 | - | 39,843 |
03.10.24 18:45:00 | - | 39,833 |
03.10.24 18:44:33 | - | 39,843 |
03.10.24 18:43:46 | - | 39,833 |
03.10.24 18:43:43 | - | 39,843 |
03.10.24 18:42:28 | - | 39,853 |
03.10.24 18:42:10 | - | 39,853 |
03.10.24 18:42:05 | - | 39,863 |
03.10.24 18:41:21 | - | 39,873 |
03.10.24 18:41:01 | - | 39,883 |