Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:29 | - | 39,785 |
03.10.24 19:27:12 | - | 39,775 |
03.10.24 19:26:50 | - | 39,785 |
03.10.24 19:26:28 | - | 39,785 |
03.10.24 19:26:01 | - | 39,765 |
03.10.24 19:25:30 | - | 39,755 |
03.10.24 19:25:21 | - | 39,745 |
03.10.24 19:23:12 | - | 39,755 |
03.10.24 19:22:45 | - | 39,733 |
03.10.24 19:21:33 | - | 39,723 |
03.10.24 19:20:31 | - | 39,711 |
03.10.24 19:20:03 | - | 39,701 |
03.10.24 19:19:02 | - | 39,691 |
03.10.24 19:17:39 | - | 39,701 |
03.10.24 19:16:56 | - | 39,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:00 | - | 39,691 |
03.10.24 19:15:47 | - | 39,681 |
03.10.24 19:15:22 | - | 39,691 |
03.10.24 19:14:04 | - | 39,701 |
03.10.24 19:13:19 | - | 39,711 |
03.10.24 19:12:34 | - | 39,721 |
03.10.24 19:12:25 | - | 39,731 |
03.10.24 19:12:04 | - | 39,741 |
03.10.24 19:11:52 | - | 39,721 |
03.10.24 19:11:18 | - | 39,731 |
03.10.24 19:11:04 | - | 39,721 |
03.10.24 19:10:33 | - | 39,710 |
03.10.24 19:10:11 | - | 39,700 |
03.10.24 19:10:01 | - | 39,710 |
03.10.24 19:09:35 | - | 39,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:31 | - | 39,731 |
03.10.24 19:08:11 | - | 39,721 |
03.10.24 19:07:54 | - | 39,721 |
03.10.24 19:07:03 | - | 39,711 |
03.10.24 19:06:43 | - | 39,701 |
03.10.24 19:06:32 | - | 39,711 |
03.10.24 19:06:07 | - | 39,701 |
03.10.24 19:05:39 | - | 39,701 |
03.10.24 19:05:27 | - | 39,711 |
03.10.24 19:05:19 | - | 39,721 |
03.10.24 19:05:05 | - | 39,701 |
03.10.24 19:04:53 | - | 39,712 |
03.10.24 19:04:03 | - | 39,702 |
03.10.24 19:03:39 | - | 39,712 |
03.10.24 19:01:52 | - | 39,722 |