Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:07 | - | 40,290 |
04.10.24 11:21:27 | - | 40,281 |
04.10.24 11:21:11 | - | 40,295 |
04.10.24 11:20:41 | - | 40,285 |
04.10.24 11:20:28 | - | 40,295 |
04.10.24 11:18:12 | - | 40,300 |
04.10.24 11:17:17 | - | 40,305 |
04.10.24 11:15:40 | - | 40,300 |
04.10.24 11:15:00 | - | 40,325 |
04.10.24 11:14:49 | - | 40,320 |
04.10.24 11:14:41 | - | 40,325 |
04.10.24 11:13:49 | - | 40,320 |
04.10.24 11:13:39 | - | 40,325 |
04.10.24 11:12:58 | - | 40,320 |
04.10.24 11:12:28 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:09 | - | 40,335 |
04.10.24 11:11:53 | - | 40,335 |
04.10.24 11:11:14 | - | 40,345 |
04.10.24 11:10:56 | - | 40,345 |
04.10.24 11:09:19 | - | 40,345 |
04.10.24 11:08:36 | - | 40,345 |
04.10.24 11:07:59 | - | 40,350 |
04.10.24 11:07:04 | - | 40,350 |
04.10.24 11:06:31 | - | 40,345 |
04.10.24 11:05:18 | - | 40,345 |
04.10.24 11:04:48 | - | 40,345 |
04.10.24 11:04:45 | - | 40,335 |
04.10.24 11:04:22 | - | 40,355 |
04.10.24 11:04:11 | - | 40,340 |
04.10.24 11:03:59 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:29 | - | 40,330 |
04.10.24 11:03:18 | - | 40,345 |
04.10.24 11:02:57 | - | 40,350 |
04.10.24 11:02:31 | - | 40,350 |
04.10.24 11:01:44 | - | 40,355 |
04.10.24 11:01:38 | - | 40,355 |
04.10.24 11:01:16 | - | 40,355 |
04.10.24 11:00:55 | - | 40,345 |
04.10.24 11:00:43 | - | 40,350 |
04.10.24 11:00:29 | - | 40,335 |
04.10.24 11:00:02 | - | 40,335 |
04.10.24 10:59:39 | - | 40,330 |
04.10.24 10:59:22 | - | 40,330 |
04.10.24 10:59:10 | - | 40,325 |
04.10.24 10:59:04 | - | 40,330 |