Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:36 | - | 40,290 |
04.10.24 11:54:36 | - | 40,290 |
04.10.24 11:54:36 | - | 40,290 |
04.10.24 11:54:36 | - | 40,290 |
04.10.24 11:54:22 | - | 40,300 |
04.10.24 11:54:08 | - | 40,300 |
04.10.24 11:53:55 | - | 40,305 |
04.10.24 11:53:34 | - | 40,300 |
04.10.24 11:53:18 | - | 40,300 |
04.10.24 11:52:49 | - | 40,300 |
04.10.24 11:52:47 | - | 40,290 |
04.10.24 11:52:27 | - | 40,300 |
04.10.24 11:51:38 | - | 40,276 |
04.10.24 11:51:25 | - | 40,276 |
04.10.24 11:50:59 | - | 40,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:17 | - | 40,276 |
04.10.24 11:49:56 | - | 40,271 |
04.10.24 11:48:29 | - | 40,271 |
04.10.24 11:48:20 | - | 40,281 |
04.10.24 11:48:03 | - | 40,281 |
04.10.24 11:46:40 | - | 40,281 |
04.10.24 11:45:58 | - | 40,290 |
04.10.24 11:45:19 | - | 40,290 |
04.10.24 11:44:11 | - | 40,290 |
04.10.24 11:43:59 | - | 40,290 |
04.10.24 11:43:40 | - | 40,290 |
04.10.24 11:42:40 | - | 40,290 |
04.10.24 11:42:13 | - | 40,276 |
04.10.24 11:41:46 | - | 40,271 |
04.10.24 11:40:58 | - | 40,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:47 | - | 40,281 |
04.10.24 11:40:32 | - | 40,285 |
04.10.24 11:40:02 | - | 40,281 |
04.10.24 11:39:52 | - | 40,271 |
04.10.24 11:39:50 | - | 40,276 |
04.10.24 11:39:30 | - | 40,271 |
04.10.24 11:39:14 | - | 40,266 |
04.10.24 11:37:22 | - | 40,281 |
04.10.24 11:35:26 | - | 40,281 |
04.10.24 11:35:23 | - | 40,300 |
04.10.24 11:35:15 | - | 40,300 |
04.10.24 11:35:08 | - | 40,300 |
04.10.24 11:34:39 | - | 40,300 |
04.10.24 11:34:14 | - | 40,305 |
04.10.24 11:33:53 | - | 40,305 |