Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:21 | - | 40,395 |
04.10.24 09:57:09 | - | 40,390 |
04.10.24 09:56:36 | - | 40,370 |
04.10.24 09:56:11 | - | 40,375 |
04.10.24 09:53:37 | - | 40,385 |
04.10.24 09:53:24 | - | 40,385 |
04.10.24 09:53:15 | - | 40,385 |
04.10.24 09:53:07 | - | 40,385 |
04.10.24 09:52:53 | - | 40,380 |
04.10.24 09:52:51 | - | 40,370 |
04.10.24 09:52:25 | - | 40,380 |
04.10.24 09:52:00 | - | 40,370 |
04.10.24 09:51:54 | - | 40,370 |
04.10.24 09:51:27 | - | 40,375 |
04.10.24 09:50:49 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:22 | - | 40,365 |
04.10.24 09:50:06 | - | 40,365 |
04.10.24 09:49:55 | - | 40,370 |
04.10.24 09:49:28 | - | 40,365 |
04.10.24 09:49:18 | - | 40,365 |
04.10.24 09:48:45 | - | 40,360 |
04.10.24 09:48:34 | - | 40,355 |
04.10.24 09:48:28 | - | 40,355 |
04.10.24 09:48:16 | - | 40,345 |
04.10.24 09:48:16 | - | 40,345 |
04.10.24 09:47:45 | - | 40,345 |
04.10.24 09:47:04 | - | 40,345 |
04.10.24 09:46:46 | - | 40,360 |
04.10.24 09:45:41 | - | 40,360 |
04.10.24 09:45:03 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:48 | - | 40,370 |
04.10.24 09:43:26 | - | 40,370 |
04.10.24 09:43:10 | - | 40,385 |
04.10.24 09:42:36 | - | 40,370 |
04.10.24 09:41:42 | - | 40,360 |
04.10.24 09:41:19 | - | 40,345 |
04.10.24 09:40:34 | - | 40,360 |
04.10.24 09:40:10 | - | 40,360 |
04.10.24 09:39:23 | - | 40,360 |
04.10.24 09:39:04 | - | 40,360 |
04.10.24 09:38:43 | - | 40,345 |
04.10.24 09:37:05 | - | 40,345 |
04.10.24 09:36:30 | - | 40,345 |
04.10.24 09:36:14 | - | 40,330 |
04.10.24 09:36:01 | - | 40,320 |