Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:45 | - | 40,335 |
04.10.24 10:12:19 | - | 40,320 |
04.10.24 10:12:06 | - | 40,315 |
04.10.24 10:12:04 | - | 40,310 |
04.10.24 10:11:14 | - | 40,320 |
04.10.24 10:10:49 | - | 40,320 |
04.10.24 10:10:25 | - | 40,320 |
04.10.24 10:10:03 | - | 40,335 |
04.10.24 10:09:55 | - | 40,335 |
04.10.24 10:09:02 | - | 40,345 |
04.10.24 10:08:19 | - | 40,350 |
04.10.24 10:08:13 | - | 40,360 |
04.10.24 10:07:33 | - | 40,365 |
04.10.24 10:07:20 | - | 40,365 |
04.10.24 10:06:42 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:01 | - | 40,375 |
04.10.24 10:05:47 | - | 40,380 |
04.10.24 10:05:11 | - | 40,380 |
04.10.24 10:04:25 | - | 40,380 |
04.10.24 10:04:23 | - | 40,370 |
04.10.24 10:04:23 | - | 40,370 |
04.10.24 10:04:23 | - | 40,370 |
04.10.24 10:04:23 | - | 40,370 |
04.10.24 10:04:23 | - | 40,370 |
04.10.24 10:04:23 | - | 40,370 |
04.10.24 10:03:53 | - | 40,380 |
04.10.24 10:03:13 | - | 40,385 |
04.10.24 10:02:27 | - | 40,390 |
04.10.24 10:02:17 | - | 40,400 |
04.10.24 10:02:06 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:42 | - | 40,390 |
04.10.24 10:01:07 | - | 40,390 |
04.10.24 10:00:07 | - | 40,380 |
04.10.24 09:59:45 | - | 40,390 |
04.10.24 09:59:26 | - | 40,395 |
04.10.24 09:58:32 | - | 40,405 |
04.10.24 09:58:21 | - | 40,395 |
04.10.24 09:57:09 | - | 40,390 |
04.10.24 09:56:36 | - | 40,370 |
04.10.24 09:56:11 | - | 40,375 |
04.10.24 09:53:37 | - | 40,385 |
04.10.24 09:53:24 | - | 40,385 |
04.10.24 09:53:15 | - | 40,385 |
04.10.24 09:53:07 | - | 40,385 |
04.10.24 09:52:53 | - | 40,380 |