Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:59 | - | 40,330 |
04.10.24 11:03:29 | - | 40,330 |
04.10.24 11:03:18 | - | 40,345 |
04.10.24 11:02:57 | - | 40,350 |
04.10.24 11:02:31 | - | 40,350 |
04.10.24 11:01:44 | - | 40,355 |
04.10.24 11:01:38 | - | 40,355 |
04.10.24 11:01:16 | - | 40,355 |
04.10.24 11:00:55 | - | 40,345 |
04.10.24 11:00:43 | - | 40,350 |
04.10.24 11:00:29 | - | 40,335 |
04.10.24 11:00:02 | - | 40,335 |
04.10.24 10:59:39 | - | 40,330 |
04.10.24 10:59:22 | - | 40,330 |
04.10.24 10:59:10 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:04 | - | 40,330 |
04.10.24 10:58:56 | - | 40,325 |
04.10.24 10:58:11 | - | 40,325 |
04.10.24 10:57:20 | - | 40,325 |
04.10.24 10:57:04 | - | 40,330 |
04.10.24 10:56:34 | - | 40,330 |
04.10.24 10:56:10 | - | 40,335 |
04.10.24 10:55:57 | - | 40,330 |
04.10.24 10:55:26 | - | 40,330 |
04.10.24 10:54:25 | - | 40,340 |
04.10.24 10:54:21 | - | 40,335 |
04.10.24 10:54:13 | - | 40,335 |
04.10.24 10:53:53 | - | 40,340 |
04.10.24 10:53:32 | - | 40,335 |
04.10.24 10:52:31 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:22 | - | 40,350 |
04.10.24 10:51:35 | - | 40,350 |
04.10.24 10:51:22 | - | 40,345 |
04.10.24 10:49:59 | - | 40,345 |
04.10.24 10:49:28 | - | 40,345 |
04.10.24 10:49:17 | - | 40,345 |
04.10.24 10:49:06 | - | 40,345 |
04.10.24 10:48:41 | - | 40,345 |
04.10.24 10:47:36 | - | 40,345 |
04.10.24 10:47:06 | - | 40,345 |
04.10.24 10:46:30 | - | 40,360 |
04.10.24 10:46:04 | - | 40,370 |
04.10.24 10:45:48 | - | 40,380 |
04.10.24 10:44:16 | - | 40,375 |
04.10.24 10:43:27 | - | 40,380 |