Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:59 | - | 40,340 |
04.10.24 09:21:50 | - | 40,340 |
04.10.24 09:21:39 | - | 40,340 |
04.10.24 09:20:51 | - | 40,340 |
04.10.24 09:20:34 | - | 40,340 |
04.10.24 09:19:57 | - | 40,360 |
04.10.24 09:19:43 | - | 40,365 |
04.10.24 09:19:28 | - | 40,365 |
04.10.24 09:19:12 | - | 40,365 |
04.10.24 09:19:04 | - | 40,375 |
04.10.24 09:18:52 | - | 40,365 |
04.10.24 09:18:27 | - | 40,365 |
04.10.24 09:17:49 | - | 40,380 |
04.10.24 09:17:34 | - | 40,380 |
04.10.24 09:17:13 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:46 | - | 40,380 |
04.10.24 09:16:09 | - | 40,380 |
04.10.24 09:15:32 | - | 40,380 |
04.10.24 09:15:12 | - | 40,380 |
04.10.24 09:14:45 | - | 40,380 |
04.10.24 09:14:33 | - | 40,380 |
04.10.24 09:14:19 | - | 40,380 |
04.10.24 09:14:02 | - | 40,380 |
04.10.24 09:13:47 | - | 40,380 |
04.10.24 09:13:27 | - | 40,332 |
04.10.24 09:13:27 | - | 40,332 |
04.10.24 09:13:27 | - | 40,332 |
04.10.24 09:13:27 | - | 40,332 |
04.10.24 09:13:27 | - | 40,332 |
04.10.24 09:12:47 | - | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:19 | - | 40,380 |
04.10.24 09:11:18 | - | 40,380 |
04.10.24 09:10:46 | - | 40,355 |
04.10.24 09:10:37 | - | 40,355 |
04.10.24 09:09:42 | - | 40,355 |
04.10.24 09:09:26 | - | 40,355 |
04.10.24 09:09:11 | - | 40,314 |
04.10.24 09:08:49 | - | 40,322 |
04.10.24 09:08:14 | - | 40,321 |
04.10.24 09:07:49 | - | 40,331 |
04.10.24 09:07:27 | - | 40,327 |
04.10.24 09:07:04 | - | 40,358 |
04.10.24 09:06:14 | - | 40,363 |
04.10.24 09:06:04 | - | 40,356 |
04.10.24 09:05:24 | - | 40,358 |