Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:11 | - | 40,001 |
02.10.24 21:00:06 | - | 40,011 |
02.10.24 21:00:02 | - | 40,001 |
02.10.24 20:59:38 | - | 40,011 |
02.10.24 20:58:08 | - | 40,001 |
02.10.24 20:57:33 | - | 40,011 |
02.10.24 20:57:23 | - | 40,001 |
02.10.24 20:57:23 | - | 40,001 |
02.10.24 20:55:31 | - | 39,991 |
02.10.24 20:55:19 | - | 39,981 |
02.10.24 20:54:50 | - | 39,991 |
02.10.24 20:54:05 | - | 39,981 |
02.10.24 20:53:23 | - | 39,971 |
02.10.24 20:49:59 | - | 39,981 |
02.10.24 20:49:59 | - | 39,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:24 | - | 39,991 |
02.10.24 20:48:41 | - | 39,981 |
02.10.24 20:48:07 | - | 39,991 |
02.10.24 20:47:49 | - | 39,981 |
02.10.24 20:45:23 | - | 39,971 |
02.10.24 20:44:46 | - | 39,981 |
02.10.24 20:43:47 | - | 39,971 |
02.10.24 20:43:47 | - | 39,971 |
02.10.24 20:43:47 | - | 39,971 |
02.10.24 20:43:47 | - | 39,971 |
02.10.24 20:42:51 | - | 39,981 |
02.10.24 20:41:48 | - | 39,991 |
02.10.24 20:40:16 | - | 39,981 |
02.10.24 20:40:03 | - | 39,971 |
02.10.24 20:39:25 | - | 39,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:57 | - | 39,971 |
02.10.24 20:38:29 | - | 39,981 |
02.10.24 20:38:16 | - | 39,971 |
02.10.24 20:36:35 | - | 39,981 |
02.10.24 20:35:47 | - | 39,991 |
02.10.24 20:35:26 | - | 39,981 |
02.10.24 20:35:26 | - | 39,981 |
02.10.24 20:33:53 | - | 39,991 |
02.10.24 20:32:04 | - | 39,981 |
02.10.24 20:31:47 | - | 39,971 |
02.10.24 20:31:39 | - | 39,981 |
02.10.24 20:31:07 | - | 39,971 |
02.10.24 20:30:50 | - | 39,961 |
02.10.24 20:30:31 | - | 39,951 |
02.10.24 20:30:18 | - | 39,950 |