Amundi I. S. A. MSCI EM A. UE EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:27 | - | 40,069 |
02.10.24 21:52:27 | - | 40,069 |
02.10.24 21:50:17 | - | 40,059 |
02.10.24 21:47:28 | - | 40,069 |
02.10.24 21:46:42 | - | 40,079 |
02.10.24 21:46:25 | - | 40,069 |
02.10.24 21:45:36 | - | 40,079 |
02.10.24 21:44:53 | - | 40,069 |
02.10.24 21:44:14 | - | 40,079 |
02.10.24 21:43:48 | - | 40,090 |
02.10.24 21:42:40 | - | 40,080 |
02.10.24 21:42:14 | - | 40,070 |
02.10.24 21:41:56 | - | 40,060 |
02.10.24 21:41:04 | - | 40,050 |
02.10.24 21:40:42 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:25 | - | 40,051 |
02.10.24 21:39:15 | - | 40,061 |
02.10.24 21:38:10 | - | 40,051 |
02.10.24 21:37:58 | - | 40,061 |
02.10.24 21:37:42 | - | 40,051 |
02.10.24 21:37:13 | - | 40,041 |
02.10.24 21:37:13 | - | 40,041 |
02.10.24 21:35:33 | - | 40,051 |
02.10.24 21:34:56 | - | 40,041 |
02.10.24 21:33:36 | - | 40,031 |
02.10.24 21:33:27 | - | 40,041 |
02.10.24 21:32:35 | - | 40,031 |
02.10.24 21:32:30 | - | 40,020 |
02.10.24 21:30:34 | - | 40,031 |
02.10.24 21:27:15 | - | 40,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:48 | - | 40,031 |
02.10.24 21:22:47 | - | 40,041 |
02.10.24 21:20:47 | - | 40,031 |
02.10.24 21:20:15 | - | 40,021 |
02.10.24 21:20:11 | - | 40,011 |
02.10.24 21:12:43 | - | 40,001 |
02.10.24 21:09:23 | - | 39,991 |
02.10.24 21:09:08 | - | 40,001 |
02.10.24 21:08:29 | - | 39,991 |
02.10.24 21:05:56 | - | 39,981 |
02.10.24 21:05:21 | - | 39,971 |
02.10.24 21:05:03 | - | 39,961 |
02.10.24 21:04:46 | - | 39,971 |
02.10.24 21:02:26 | - | 39,981 |
02.10.24 21:00:24 | - | 39,991 |