AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:18 | 0 | 38,115 |
29.05.25 16:00:31 | 0 | 38,140 |
29.05.25 15:45:20 | 0 | 38,210 |
29.05.25 15:30:29 | 0 | 38,315 |
29.05.25 15:15:28 | 0 | 38,360 |
29.05.25 15:00:32 | 0 | 38,315 |
29.05.25 14:45:23 | 0 | 38,390 |
29.05.25 14:41:51 | 0 | 38,395 |
29.05.25 14:35:31 | 0 | 38,445 |
29.05.25 14:30:36 | 0 | 38,415 |
29.05.25 14:15:23 | 0 | 38,485 |
29.05.25 14:00:34 | 0 | 38,515 |
29.05.25 13:45:29 | 0 | 38,540 |
29.05.25 13:30:33 | 0 | 38,485 |
29.05.25 13:15:18 | 0 | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:00:27 | 0 | 38,510 |
29.05.25 12:45:17 | 0 | 38,555 |
29.05.25 12:30:28 | 0 | 38,560 |
29.05.25 12:15:39 | 0 | 38,580 |
29.05.25 11:45:23 | 0 | 38,635 |
29.05.25 11:30:32 | 0 | 38,620 |
29.05.25 11:00:41 | 0 | 38,595 |
29.05.25 10:31:06 | 0 | 38,625 |
29.05.25 09:30:40 | 0 | 38,665 |
29.05.25 09:15:41 | 0 | 38,595 |
29.05.25 08:45:34 | 0 | 38,490 |
29.05.25 08:30:34 | 0 | 38,515 |
29.05.25 08:15:37 | 0 | 38,520 |
29.05.25 08:01:11 | 0 | 38,590 |
28.05.25 21:56:44 | 0 | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:26 | 0 | 38,075 |
28.05.25 21:30:31 | 0 | 38,080 |
28.05.25 21:15:20 | 0 | 38,095 |
28.05.25 21:00:31 | 0 | 38,090 |
28.05.25 20:45:29 | 0 | 38,105 |
28.05.25 20:30:31 | 0 | 38,105 |
28.05.25 20:15:19 | 0 | 38,095 |
28.05.25 20:00:29 | 0 | 38,085 |
28.05.25 19:45:29 | 0 | 38,080 |
28.05.25 19:30:30 | 0 | 38,095 |
28.05.25 19:15:14 | 0 | 38,095 |
28.05.25 19:00:31 | 0 | 38,075 |
28.05.25 18:45:30 | 0 | 38,080 |
28.05.25 18:30:32 | 0 | 38,060 |
28.05.25 18:15:22 | 0 | 38,060 |