AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:45:19 | 0 | 37,550 |
30.05.25 17:30:23 | 0 | 37,660 |
30.05.25 17:15:20 | 0 | 37,735 |
30.05.25 17:00:29 | 0 | 37,735 |
30.05.25 16:45:20 | 0 | 37,810 |
30.05.25 16:30:27 | 0 | 37,810 |
30.05.25 16:15:17 | 0 | 37,790 |
30.05.25 16:00:20 | 0 | 37,750 |
30.05.25 15:45:16 | 0 | 37,745 |
30.05.25 15:30:22 | 0 | 37,785 |
30.05.25 15:15:22 | 0 | 37,790 |
30.05.25 15:00:26 | 0 | 37,805 |
30.05.25 14:45:23 | 0 | 37,810 |
30.05.25 14:41:48 | 0 | 37,790 |
30.05.25 14:35:20 | 0 | 37,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:30:22 | 0 | 37,730 |
30.05.25 14:15:15 | 0 | 37,745 |
30.05.25 14:00:25 | 0 | 37,980 |
30.05.25 13:45:19 | 0 | 37,975 |
30.05.25 13:30:20 | 0 | 37,985 |
30.05.25 13:15:12 | 0 | 38,000 |
30.05.25 13:00:17 | 0 | 37,975 |
30.05.25 12:45:12 | 0 | 37,950 |
30.05.25 12:30:21 | 0 | 37,945 |
30.05.25 12:15:31 | 0 | 37,920 |
30.05.25 11:45:16 | 0 | 37,950 |
30.05.25 11:30:26 | 0 | 37,980 |
30.05.25 11:00:28 | 0 | 37,995 |
30.05.25 10:58:01 | 240 | 37,990 |
30.05.25 10:57:28 | 240 | 37,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:30:31 | 0 | 37,970 |
30.05.25 09:30:29 | 0 | 37,925 |
30.05.25 09:15:32 | 0 | 37,910 |
30.05.25 08:45:26 | 0 | 37,845 |
30.05.25 08:30:27 | 0 | 37,855 |
30.05.25 08:15:32 | 0 | 37,895 |
30.05.25 08:01:21 | 0 | 37,885 |
29.05.25 21:56:44 | 0 | 37,995 |
29.05.25 21:45:25 | 0 | 37,980 |
29.05.25 21:30:27 | 0 | 37,980 |
29.05.25 21:15:17 | 0 | 37,940 |
29.05.25 21:00:28 | 0 | 37,940 |
29.05.25 20:45:22 | 0 | 37,865 |
29.05.25 20:30:22 | 0 | 37,915 |
29.05.25 20:15:10 | 0 | 37,940 |