AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:13 | 0 | 37,520 |
02.06.25 16:30:17 | 0 | 37,490 |
02.06.25 16:15:13 | 0 | 37,450 |
02.06.25 16:00:19 | 0 | 37,430 |
02.06.25 15:45:17 | 0 | 37,630 |
02.06.25 15:30:23 | 0 | 37,620 |
02.06.25 15:15:19 | 0 | 37,585 |
02.06.25 15:00:25 | 0 | 37,595 |
02.06.25 14:52:45 | 780 | 37,565 |
02.06.25 14:51:56 | 780 | 37,570 |
02.06.25 14:45:15 | 0 | 37,570 |
02.06.25 14:41:47 | 0 | 37,560 |
02.06.25 14:35:23 | 0 | 37,540 |
02.06.25 14:30:23 | 0 | 37,545 |
02.06.25 14:15:15 | 0 | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:00:19 | 0 | 37,560 |
02.06.25 13:45:20 | 0 | 37,580 |
02.06.25 13:30:20 | 0 | 37,530 |
02.06.25 13:15:10 | 0 | 37,540 |
02.06.25 13:00:16 | 0 | 37,550 |
02.06.25 12:46:12 | 200 | 37,555 |
02.06.25 12:45:40 | 200 | 37,545 |
02.06.25 12:45:14 | 0 | 37,535 |
02.06.25 12:30:21 | 0 | 37,510 |
02.06.25 12:15:27 | 0 | 37,510 |
02.06.25 11:45:18 | 0 | 37,475 |
02.06.25 11:30:23 | 0 | 37,510 |
02.06.25 11:00:27 | 0 | 37,560 |
02.06.25 10:30:28 | 0 | 37,545 |
02.06.25 09:30:26 | 0 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:24 | 0 | 37,540 |
02.06.25 08:45:29 | 0 | 37,280 |
02.06.25 08:30:25 | 0 | 37,290 |
02.06.25 08:15:27 | 0 | 37,245 |
02.06.25 08:01:12 | 0 | 37,320 |
30.05.25 21:56:41 | 0 | 37,650 |
30.05.25 21:45:18 | 0 | 37,625 |
30.05.25 21:30:23 | 0 | 37,620 |
30.05.25 21:15:15 | 0 | 37,585 |
30.05.25 21:00:21 | 0 | 37,545 |
30.05.25 20:45:18 | 0 | 37,540 |
30.05.25 20:30:20 | 0 | 37,545 |
30.05.25 20:15:13 | 0 | 37,500 |
30.05.25 20:00:22 | 0 | 37,470 |
30.05.25 19:45:24 | 0 | 37,440 |