AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:31:00 | 0 | 38,345 |
04.06.25 09:30:24 | 0 | 38,315 |
04.06.25 09:15:27 | 0 | 38,335 |
04.06.25 08:45:24 | 0 | 38,140 |
04.06.25 08:30:24 | 0 | 38,145 |
04.06.25 08:15:30 | 0 | 38,205 |
04.06.25 08:01:14 | 0 | 38,215 |
03.06.25 21:56:50 | 0 | 37,950 |
03.06.25 21:45:34 | 0 | 37,990 |
03.06.25 21:30:40 | 0 | 38,000 |
03.06.25 21:15:26 | 0 | 37,980 |
03.06.25 21:00:43 | 0 | 38,005 |
03.06.25 20:45:42 | 0 | 38,005 |
03.06.25 20:30:43 | 0 | 37,995 |
03.06.25 20:15:24 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:00:41 | 0 | 37,975 |
03.06.25 19:45:38 | 0 | 37,995 |
03.06.25 19:30:38 | 0 | 37,990 |
03.06.25 19:15:16 | 0 | 37,970 |
03.06.25 19:00:35 | 0 | 37,940 |
03.06.25 18:45:33 | 0 | 37,970 |
03.06.25 18:30:32 | 0 | 37,925 |
03.06.25 18:15:25 | 0 | 37,925 |
03.06.25 18:00:32 | 0 | 37,930 |
03.06.25 17:45:27 | 0 | 37,900 |
03.06.25 17:30:32 | 0 | 37,925 |
03.06.25 17:15:23 | 0 | 38,000 |
03.06.25 17:00:33 | 0 | 37,970 |
03.06.25 16:45:22 | 0 | 37,915 |
03.06.25 16:30:25 | 0 | 37,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:15:20 | 0 | 37,905 |
03.06.25 16:00:27 | 0 | 37,900 |
03.06.25 15:45:19 | 0 | 37,930 |
03.06.25 15:30:25 | 0 | 37,930 |
03.06.25 15:15:23 | 0 | 37,945 |
03.06.25 15:10:53 | 250 | 37,945 |
03.06.25 15:10:20 | 250 | 37,950 |
03.06.25 15:00:28 | 0 | 37,940 |
03.06.25 14:45:20 | 0 | 37,935 |
03.06.25 14:41:55 | 0 | 37,945 |
03.06.25 14:35:27 | 0 | 37,920 |
03.06.25 14:30:27 | 0 | 37,915 |
03.06.25 14:15:19 | 0 | 37,915 |
03.06.25 14:00:27 | 0 | 37,865 |
03.06.25 13:45:24 | 0 | 37,895 |