AMUNDI MSCI EM ASIA UCITS ETF - EUR
WKN A2H58R | ISIN LU1681044480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:15 | 0 | 38,720 |
06.06.25 17:30:21 | 0 | 38,790 |
06.06.25 17:15:18 | 0 | 38,870 |
06.06.25 17:00:25 | 0 | 38,830 |
06.06.25 16:45:18 | 0 | 38,835 |
06.06.25 16:30:24 | 0 | 38,775 |
06.06.25 16:15:18 | 0 | 38,820 |
06.06.25 16:00:25 | 0 | 38,850 |
06.06.25 15:45:18 | 0 | 38,880 |
06.06.25 15:30:28 | 0 | 38,825 |
06.06.25 15:15:27 | 0 | 38,830 |
06.06.25 15:00:30 | 0 | 38,825 |
06.06.25 14:45:20 | 0 | 38,815 |
06.06.25 14:41:56 | 0 | 38,825 |
06.06.25 14:35:28 | 0 | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:28 | 0 | 38,635 |
06.06.25 14:15:19 | 0 | 38,725 |
06.06.25 14:00:31 | 0 | 38,695 |
06.06.25 13:45:30 | 0 | 38,680 |
06.06.25 13:30:30 | 0 | 38,695 |
06.06.25 13:15:17 | 0 | 38,685 |
06.06.25 13:00:37 | 0 | 38,675 |
06.06.25 12:45:16 | 0 | 38,695 |
06.06.25 12:30:24 | 0 | 38,700 |
06.06.25 12:15:37 | 0 | 38,695 |
06.06.25 11:45:21 | 0 | 38,710 |
06.06.25 11:30:30 | 0 | 38,715 |
06.06.25 11:00:34 | 0 | 38,720 |
06.06.25 10:30:35 | 0 | 38,660 |
06.06.25 09:30:33 | 0 | 38,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:08 | 77 | 38,675 |
06.06.25 09:29:35 | 77 | 38,665 |
06.06.25 09:15:34 | 0 | 38,650 |
06.06.25 09:12:02 | 31 | 38,615 |
06.06.25 08:45:32 | 0 | 38,510 |
06.06.25 08:30:27 | 0 | 38,535 |
06.06.25 08:20:37 | 31 | 38,520 |
06.06.25 08:15:32 | 0 | 38,490 |
06.06.25 08:01:16 | 0 | 38,475 |
05.06.25 21:56:44 | 0 | 38,505 |
05.06.25 21:45:24 | 0 | 38,520 |
05.06.25 21:30:28 | 0 | 38,475 |
05.06.25 21:15:16 | 0 | 38,495 |
05.06.25 21:00:29 | 0 | 38,520 |
05.06.25 20:45:27 | 0 | 38,550 |