AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 14:33:39 | 2,07 Tsd. | 16,763 |
04.07.24 14:33:39 | 6,85 Tsd. | 16,771 |
04.07.24 14:33:39 | 730 | 16,772 |
04.07.24 14:33:39 | 730 | 16,772 |
04.07.24 14:33:39 | 730 | 16,773 |
04.07.24 14:33:39 | 730 | 16,773 |
04.07.24 14:33:39 | 13,17 Tsd. | 16,774 |
04.07.24 14:33:39 | 730 | 16,774 |
04.07.24 14:33:39 | 730 | 16,775 |
04.07.24 14:33:39 | 6,22 Tsd. | 16,775 |
04.07.24 14:33:39 | 320 | 16,776 |
04.07.24 14:25:14 | 6 | 16,775 |
04.07.24 13:52:41 | 46 | 16,780 |
04.07.24 13:49:53 | 1,14 Tsd. | 16,776 |
04.07.24 13:46:07 | 1,73 Tsd. | 16,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 13:43:33 | 3,09 Tsd. | 16,769 |
04.07.24 13:36:49 | 395 | 16,769 |
04.07.24 13:21:06 | 1,49 Tsd. | 16,770 |
04.07.24 13:21:06 | 1,49 Tsd. | 16,770 |
04.07.24 13:21:06 | 2,73 Tsd. | 16,770 |
04.07.24 13:12:25 | 0 | 16,766 |
04.07.24 13:07:52 | 2,89 Tsd. | 16,759 |
04.07.24 13:07:47 | 1,49 Tsd. | 16,759 |
04.07.24 12:55:55 | 675 | 16,751 |
04.07.24 12:43:01 | 50 | 16,753 |
04.07.24 12:42:04 | 116 | 16,753 |
04.07.24 12:33:32 | 200 | 16,752 |
04.07.24 12:08:25 | 10 | 16,746 |
04.07.24 12:07:12 | 640 | 16,745 |
04.07.24 11:37:02 | 60 | 16,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:32:33 | 31 | 16,739 |
04.07.24 11:23:14 | 2,24 Tsd. | 16,740 |
04.07.24 11:18:37 | 200 | 16,735 |
04.07.24 11:09:28 | 27 | 16,733 |
04.07.24 10:58:38 | 128 | 16,732 |
04.07.24 10:56:47 | 127 | 16,728 |
04.07.24 10:55:06 | 141 | 16,731 |
04.07.24 10:54:27 | 500 | 16,730 |
04.07.24 10:45:53 | 1,49 Tsd. | 16,739 |
04.07.24 10:34:56 | 181 | 16,737 |
04.07.24 10:34:36 | 41 | 16,738 |
04.07.24 10:30:44 | 460 | 16,740 |
04.07.24 10:20:43 | 676 | 16,733 |
04.07.24 10:16:18 | 40 | 16,731 |
04.07.24 10:14:24 | 113 | 16,734 |